PixelIsland Historical Data

PIXL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000017
+41.67%
$ 170,000 $ 50,309
Jun 30, 2024 $ 0.000012
-0.74%
$ 120,000 $ 36,553
Jun 29, 2024 $ 0.0000121
-36.33%
$ 120,900 $ 19,128
Jun 28, 2024 $ 0.000019
+58.12%
$ 189,900 $ 53,053
Jun 27, 2024 $ 0.000012
+3.53%
$ 120,100 $ 31,314
Jun 26, 2024 $ 0.0000116
-3.33%
$ 116,000 $ 32
Jun 25, 2024 $ 0.000012
+4.62%
$ 120,000 $ 7,393
Jun 24, 2024 $ 0.0000115
+1.87%
$ 114,700 $ 1,503
Jun 23, 2024 $ 0.0000116
-10.44%
$ 115,800 $ 51,866
Jun 22, 2024 $ 0.000013
+0.93%
$ 129,600 $ 72,674
Jun 21, 2024 $ 0.0000129
-9.27%
$ 129,200 $ 72,538
Jun 20, 2024 $ 0.000013
-26.52%
$ 129,700 $ 70,555
Jun 19, 2024 $ 0.0000173
+8.11%
$ 174,100 $ 47,090
Jun 18, 2024 $ 0.0000162
-7.27%
$ 162,000 $ 61,533
Jun 17, 2024 $ 0.0000176
-7.99%
$ 176,200 $ 57,758
Jun 16, 2024 $ 0.0000191
-7.98%
$ 191,400 $ 48,744
Jun 15, 2024 $ 0.0000208
+35.00%
$ 207,900 $ 24,317
Jun 14, 2024 $ 0.0000112
+0.00%
$ -- $ 7
Jun 13, 2024 $ 0.0000112
+0.00%
$ 112,100 $ 7
Jun 12, 2024 $ 0.0000112
+0.00%
$ 112,100 $ 84
Jun 11, 2024 $ 0.0000112
+0.00%
$ -- $ 33
Jun 10, 2024 $ 0.0000112
-9.52%
$ 112,100 $ 37
Jun 9, 2024 $ 0.0000124
+0.00%
$ 124,000 $ 132
Jun 8, 2024 $ 0.0000124
-0.08%
$ 124,000 $ 132
Jun 7, 2024 $ 0.0000124
+0.00%
$ 124,100 $ 176
Jun 6, 2024 $ 0.0000124
+0.00%
$ 124,100 $ 82
Jun 5, 2024 $ 0.0000124
-0.32%
$ 124,100 $ 101
Jun 4, 2024 $ 0.0000127
+0.00%
$ -- $ 155
Jun 3, 2024 $ 0.0000127
-9.36%
$ 126,800 $ 204
Jun 2, 2024 $ 0.000014
+0.00%
$ 139,900 $ 280
Jun 1, 2024 $ 0.000014
+0.00%
$ 139,900 $ 28
May 31, 2024 $ 0.000014
+0.00%
$ 139,900 $ 63
May 30, 2024 $ 0.000017
+21.36%
$ 169,900 $ 132
May 29, 2024 $ 0.000014
-3.38%
$ 140,000 $ 47
May 28, 2024 $ 0.000014
+0.00%
$ -- $ 10
May 27, 2024 $ 0.000014
-4.70%
$ 139,900 $ 250
May 26, 2024 $ 0.0000147
-9.88%
$ 146,800 $ 100
May 25, 2024 $ 0.0000156
+0.00%
$ -- $ 8
May 24, 2024 $ 0.0000156
+0.00%
$ 156,100 $ 417
May 23, 2024 $ 0.0000147
+0.00%
$ 146,800 $ 19
May 22, 2024 $ 0.0000147
-1.54%
$ 146,800 $ 56
May 21, 2024 $ 0.0000149
-5.33%
$ 149,100 $ 36
May 20, 2024 $ 0.0000157
-4.55%
$ 157,500 $ 39
May 19, 2024 $ 0.0000165
+0.00%
$ 165,000 $ 7
May 18, 2024 $ 0.0000154
+0.00%
$ 154,500 $ 5
May 17, 2024 $ 0.0000154
+5.25%
$ 154,500 $ 124
May 16, 2024 $ 0.0000147
-0.07%
$ 146,800 $ 107
May 15, 2024 $ 0.0000147
-0.47%
$ 146,900 $ 428
May 14, 2024 $ 0.0000148
+0.54%
$ 147,600 $ 17
May 13, 2024 $ 0.0000147
-8.76%
$ 146,800 $ 267