PixelIsland Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000161
+9.08%
$ 160,900 $ 20
May 11, 2024 $ 0.0000165
-0.18%
$ 164,700 $ 69
May 10, 2024 $ 0.0000165
-17.54%
$ 165,000 $ 220
May 9, 2024 $ 0.00002
+0.00%
$ 200,100 $ 6
May 8, 2024 $ 0.00002
-4.71%
$ 200,100 $ 146
May 7, 2024 $ 0.000021
-4.50%
$ 210,000 $ 44
May 6, 2024 $ 0.0000253
+123.50%
$ 253,000 $ 5,608
May 5, 2024 $ 0.0000113
-5.59%
$ 113,200 $ 352
May 4, 2024 $ 0.000012
-2.04%
$ 119,900 $ 731
May 3, 2024 $ 0.0000122
+6.43%
$ 122,400 $ 2,374
May 2, 2024 $ 0.0000115
+0.17%
$ 115,000 $ 584
May 1, 2024 $ 0.0000115
+0.17%
$ 114,800 $ 1,785
Apr 30, 2024 $ 0.0000121
-0.16%
$ 121,100 $ 7,913
Apr 29, 2024 $ 0.0000121
-15.53%
$ 121,300 $ 3,570
Apr 28, 2024 $ 0.0000144
+28.90%
$ 143,600 $ 11,677
Apr 27, 2024 $ 0.0000111
-6.31%
$ 111,400 $ 45
Apr 26, 2024 $ 0.0000119
-5.33%
$ 118,900 $ 409
Apr 25, 2024 $ 0.0000126
-0.87%
$ 125,600 $ 1,589
Apr 24, 2024 $ 0.0000127
-2.54%
$ 126,700 $ 1,711
Apr 23, 2024 $ 0.000013
-0.15%
$ 130,000 $ 270
Apr 22, 2024 $ 0.0000129
+4.44%
$ 129,500 $ 1,176
Apr 21, 2024 $ 0.0000124
-6.42%
$ 124,000 $ 184
Apr 20, 2024 $ 0.0000133
+9.41%
$ 132,500 $ 71
Apr 19, 2024 $ 0.0000121
-11.99%
$ 121,100 $ 156
Apr 18, 2024 $ 0.0000138
-23.85%
$ 137,600 $ 227
Apr 17, 2024 $ 0.0000181
+21.93%
$ 180,700 $ 3,169
Apr 16, 2024 $ 0.0000148
+12.96%
$ 148,200 $ 1,833
Apr 15, 2024 $ 0.0000131
-38.92%
$ 131,200 $ 643
Apr 14, 2024 $ 0.0000215
+34.25%
$ 214,800 $ 1,262
Apr 13, 2024 $ 0.000016
-19.60%
$ 160,000 $ 1,442
Apr 12, 2024 $ 0.0000199
-0.25%
$ 199,000 $ 2,172
Apr 11, 2024 $ 0.00002
-9.81%
$ 199,500 $ 2,794
Apr 10, 2024 $ 0.0000221
-18.07%
$ 221,200 $ 6,074
Apr 9, 2024 $ 0.000027
-41.11%
$ 270,000 $ 17,648
Download