Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PixelIsland Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0000161
+9.08%
$160,900 $20
May 11, 2024 $0.0000165
-0.18%
$164,700 $69
May 10, 2024 $0.0000165
-17.54%
$165,000 $220
May 9, 2024 $0.00002
+0.00%
$200,100 $6
May 8, 2024 $0.00002
-4.71%
$200,100 $146
May 7, 2024 $0.000021
-4.50%
$210,000 $44
May 6, 2024 $0.0000253
+123.50%
$253,000 $5,608
May 5, 2024 $0.0000113
-5.59%
$113,200 $352
May 4, 2024 $0.000012
-2.04%
$119,900 $731
May 3, 2024 $0.0000122
+6.43%
$122,400 $2,374
May 2, 2024 $0.0000115
+0.17%
$115,000 $584
May 1, 2024 $0.0000115
+0.17%
$114,800 $1,785
Apr 30, 2024 $0.0000121
-0.16%
$121,100 $7,913
Apr 29, 2024 $0.0000121
-15.53%
$121,300 $3,570
Apr 28, 2024 $0.0000144
+28.90%
$143,600 $11,677
Apr 27, 2024 $0.0000111
-6.31%
$111,400 $45
Apr 26, 2024 $0.0000119
-5.33%
$118,900 $409
Apr 25, 2024 $0.0000126
-0.87%
$125,600 $1,589
Apr 24, 2024 $0.0000127
-2.54%
$126,700 $1,711
Apr 23, 2024 $0.000013
-0.15%
$130,000 $270
Apr 22, 2024 $0.0000129
+4.44%
$129,500 $1,176
Apr 21, 2024 $0.0000124
-6.42%
$124,000 $184
Apr 20, 2024 $0.0000133
+9.41%
$132,500 $71
Apr 19, 2024 $0.0000121
-11.99%
$121,100 $156
Apr 18, 2024 $0.0000138
-23.85%
$137,600 $227
Apr 17, 2024 $0.0000181
+21.93%
$180,700 $3,169
Apr 16, 2024 $0.0000148
+12.96%
$148,200 $1,833
Apr 15, 2024 $0.0000131
-38.92%
$131,200 $643
Apr 14, 2024 $0.0000215
+34.25%
$214,800 $1,262
Apr 13, 2024 $0.000016
-19.60%
$160,000 $1,442
Apr 12, 2024 $0.0000199
-0.25%
$199,000 $2,172
Apr 11, 2024 $0.00002
-9.81%
$199,500 $2,794
Apr 10, 2024 $0.0000221
-18.07%
$221,200 $6,074
Apr 9, 2024 $0.000027
-41.11%
$270,000 $17,648
Download