PixelIsland Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆319
-30.59%
$ -- $ 2,025
Jan 24, 2025 $ 0.0₆46
+21.03%
$ 4,599 $ 2,030
Jan 23, 2025 $ 0.0₆47
-52.98%
$ -- $ 4,655
Jan 22, 2025 $ 0.0₆999
-67.55%
$ 9,995 $ 11,566
Jan 21, 2025 $ 0.0₅308
-14.68%
$ 30,800 $ 50,196
Jan 20, 2025 $ 0.0₅361
-16.24%
$ 36,100 $ 9,505
Jan 19, 2025 $ 0.0₅431
-3.58%
$ 43,100 $ 41,202
Jan 18, 2025 $ 0.0₅447
-29.16%
$ 44,700 $ 49,688
Jan 17, 2025 $ 0.0₅631
-18.05%
$ 63,100 $ 53,456
Jan 16, 2025 $ 0.0₅773
+41.83%
$ 77,300 $ 56,625
Jan 15, 2025 $ 0.0₅663
-16.08%
$ 66,300 $ 1,662
Jan 14, 2025 $ 0.0₅79
-21.00%
$ 79,000 $ 57,555
Jan 13, 2025 $ 0.0000105
-14.56%
$ -- $ 51,280
Jan 12, 2025 $ 0.0000123
+47.84%
$ 123,000 $ 53,845
Jan 11, 2025 $ 0.0₅832
-27.65%
$ 83,200 $ 52,307
Jan 10, 2025 $ 0.0₅955
-23.60%
$ 95,500 $ 254
Jan 9, 2025 $ 0.0000125
+0.89%
$ 125,000 $ 51,473
Jan 8, 2025 $ 0.0000124
+0.00%
$ 123,900 $ 54,309
Jan 7, 2025 $ 0.0000124
+0.81%
$ 123,900 $ 50,226
Jan 6, 2025 $ 0.0000123
+13.80%
$ 122,900 $ 51,962
Jan 5, 2025 $ 0.0000108
-6.09%
$ 108,000 $ 52,563
Jan 4, 2025 $ 0.0000115
+53.33%
$ 115,000 $ 789
Jan 3, 2025 $ 0.0₅75
+0.40%
$ 75,000 $ 74,254
Jan 2, 2025 $ 0.0₅747
-22.99%
$ 74,700 $ 31,251
Jan 1, 2025 $ 0.0₅97
-3.00%
$ 97,000 $ 61,828
Dec 31, 2024 $ 0.00001
-8.68%
$ 100,000 $ 50,389
Dec 30, 2024 $ 0.000011
-0.36%
$ 109,500 $ 57,855
Dec 29, 2024 $ 0.000011
-0.09%
$ 109,900 $ 54,757
Dec 28, 2024 $ 0.000011
+1.85%
$ 110,000 $ 52,679
Dec 27, 2024 $ 0.0000108
-1.82%
$ 108,000 $ 58,561
Dec 26, 2024 $ 0.000011
+0.09%
$ 110,000 $ 51,637
Dec 25, 2024 $ 0.000011
-0.09%
$ 109,900 $ 50,975
Dec 24, 2024 $ 0.000011
-14.60%
$ 110,000 $ 51,629
Dec 23, 2024 $ 0.0000129
-0.08%
$ 128,800 $ 52,451
Dec 22, 2024 $ 0.0000129
+0.08%
$ 128,900 $ 49
Dec 21, 2024 $ 0.0000129
-0.16%
$ 128,800 $ 51,277
Dec 20, 2024 $ 0.0000129
+0.00%
$ 129,000 $ 52,830
Dec 19, 2024 $ 0.0000129
+2.38%
$ 129,000 $ 52,578
Dec 18, 2024 $ 0.0000126
-2.33%
$ 126,000 $ 51,028
Dec 17, 2024 $ 0.0000129
+0.00%
$ 129,000 $ 54,587
Dec 16, 2024 $ 0.0000129
+0.00%
$ 129,000 $ 52,022
Dec 15, 2024 $ 0.0000129
+0.00%
$ 129,000 $ 57,210
Dec 14, 2024 $ 0.0000129
-3.01%
$ 129,000 $ 47,666
Dec 13, 2024 $ 0.0000133
+34.48%
$ 133,000 $ 51,485
Dec 12, 2024 $ 0.0₅989
-28.33%
$ 98,900 $ 60,149
Dec 11, 2024 $ 0.0000138
-1.43%
$ 138,000 $ 4
Dec 10, 2024 $ 0.000014
+0.07%
$ 140,000 $ 51,902
Dec 9, 2024 $ 0.000014
-0.07%
$ 139,900 $ 50,716
Dec 8, 2024 $ 0.000014
+6.06%
$ 140,000 $ 52,748
Dec 6, 2024 $ 0.0000141
+0.71%
$ -- $ 52,672
Download