ay yai yai Historical Data

AIAIAI Page 5
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000225
+0.00%
$ -- $ 195,878
8:29 PM $ 0.000224
+0.00%
$ -- $ 193,788
8:28 PM $ 0.000223
+0.00%
$ -- $ 193,788
8:26 PM $ 0.000221
+0.00%
$ -- $ 192,145
8:25 PM $ 0.000221
+0.00%
$ -- $ 192,145
8:24 PM $ 0.00022
+0.00%
$ -- $ 190,131
8:23 PM $ 0.000218
+0.00%
$ -- $ 190,131
8:22 PM $ 0.000217
+0.00%
$ -- $ 187,757
8:21 PM $ 0.000216
+0.00%
$ -- $ 187,757
8:20 PM $ 0.000215
+0.00%
$ -- $ 185,866
8:19 PM $ 0.000214
+0.00%
$ -- $ 185,866
8:18 PM $ 0.000213
+0.00%
$ -- $ 190,752
8:17 PM $ 0.000212
+0.00%
$ -- $ 190,752
8:16 PM $ 0.000218
+0.51%
$ -- $ 188,113
8:15 PM $ 0.000216
+0.00%
$ -- $ 188,113
8:14 PM $ 0.000215
+0.00%
$ -- $ 186,281
8:13 PM $ 0.000214
+0.00%
$ -- $ 186,281
8:12 PM $ 0.000213
+0.00%
$ -- $ 184,147
8:11 PM $ 0.000212
+0.00%
$ -- $ 184,147
8:10 PM $ 0.000211
+0.00%
$ -- $ 182,070
8:09 PM $ 0.00021
+0.00%
$ -- $ 182,070
8:08 PM $ 0.000209
+0.00%
$ -- $ 180,269
8:07 PM $ 0.000208
+0.00%
$ -- $ 180,269
8:06 PM $ 0.000207
+0.00%
$ -- $ 178,059
8:05 PM $ 0.000205
+0.00%
$ -- $ 178,059
8:03 PM $ 0.000204
+0.38%
$ -- $ 176,072
8:01 PM $ 0.000202
+0.35%
$ -- $ 174,248
7:59 PM $ 0.0002
+0.00%
$ -- $ 5.49 million
7:58 PM $ 0.000199
+0.00%
$ -- $ 5.49 million
1:57 PM $ 0.0199
+0.00%
$ -- $ 16.23 million
1:55 PM $ 0.0217
+26.13%
$ -- $ 12.79 million
1:54 PM $ 0.0171
+3.14%
$ -- $ 12.38 million
1:53 PM $ 0.0165
+3.25%
$ -- $ 11.96 million
1:52 PM $ 0.016
+2.79%
$ -- $ 12.16 million
1:49 PM $ 0.0163
+2.10%
$ -- $ 12.06 million
1:48 PM $ 0.0159
+2.69%
$ -- $ 11.63 million
1:09 PM $ 0.0156
+0.84%
$ -- $ 11.36 million
1:08 PM $ 0.0155
+1.07%
$ -- $ 11.36 million
1:07 PM $ 0.0153
+0.66%
$ -- $ 11.19 million
1:06 PM $ 0.0151
+1.06%
$ -- $ 11.03 million
1:05 PM $ 0.0149
+1.07%
$ -- $ 10.92 million
1:04 PM $ 0.0148
+0.81%
$ -- $ 10.91 million
1:03 PM $ 0.0146
+0.01%
$ -- $ 10.91 million
1:02 PM $ 0.0145
+1.27%
$ -- $ 10.69 million
1:01 PM $ 0.0143
+0.81%
$ -- $ 10.49 million
1:00 PM $ 0.0141
+1.10%
$ -- $ 10.28 million
12:59 PM $ 0.0139
+0.53%
$ -- $ 10.11 million
12:58 PM $ 0.0137
+0.45%
$ -- $ 10.11 million
12:57 PM $ 0.0136
+0.60%
$ -- $ 9.97 million
12:56 PM $ 0.0134
+0.62%
$ -- $ 9.85 million