Vibing Cat Historical Data

VIBE CAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000168
+0.00%
$ 155,655 $ 39,411
Today, at 9 PM $ 0.000168
+0.21%
$ 155,655 $ 39,411
Today, at 8 PM $ 0.000168
-0.97%
$ 155,744 $ 44,840
Today, at 7 PM $ 0.000168
+0.36%
$ 156,176 $ 46,290
Today, at 6 PM $ 0.000159
-8.65%
$ 147,771 $ 43,776
Today, at 5 PM $ 0.000179
+0.36%
$ 165,816 $ 50,876
Today, at 4 PM $ 0.000179
-5.82%
$ 166,322 $ 50,809
Today, at 3 PM $ 0.00019
+10.56%
$ 176,895 $ 52,263
Today, at 2 PM $ 0.000173
-8.40%
$ 160,316 $ 47,371
Today, at 1 PM $ 0.000186
+5.44%
$ 172,851 $ 50,182
Today, at 12 PM $ 0.000177
-1.70%
$ 164,116 $ 42,737
Today, at 11 AM $ 0.00018
+10.09%
$ 167,170 $ 39,371
Today, at 10 AM $ 0.000163
+1.69%
$ 151,785 $ 38,096
Today, at 9 AM $ 0.000161
-0.74%
$ 149,339 $ 37,414
Today, at 8 AM $ 0.000163
-8.39%
$ 151,234 $ 38,560
Today, at 7 AM $ 0.000178
-1.59%
$ 165,523 $ 39,723
Today, at 6 AM $ 0.000183
+0.33%
$ 169,474 $ 39,784
Today, at 5 AM $ 0.000183
-0.34%
$ 169,695 $ 41,216
Today, at 4 AM $ 0.000182
-0.87%
$ 168,716 $ 41,844
Today, at 3 AM $ 0.000182
-3.66%
$ 168,730 $ 41,050
Today, at 2 AM $ 0.000189
+6.31%
$ 175,683 $ 44,209
Today, at 1 AM $ 0.000178
-12.88%
$ 165,296 $ 41,655
Today, at 12 AM $ 0.000204
+7.76%
$ 189,108 $ 47,532
Yesterday, at 11 PM $ 0.000189
-4.03%
$ 175,819 $ 38,259
Yesterday, at 10 PM $ 0.000197
+4.36%
$ 182,736 $ 38,040
Yesterday, at 9 PM $ 0.000183
-23.46%
$ 169,979 $ 42,680
Yesterday, at 8 PM $ 0.00024
+12.68%
$ 222,450 $ 76,368
Yesterday, at 7 PM $ 0.000212
+4.54%
$ 196,920 $ 64,474
Yesterday, at 6 PM $ 0.000203
+9.76%
$ 188,283 $ 61,284
Yesterday, at 5 PM $ 0.000185
-8.48%
$ 171,839 $ 52,878
Yesterday, at 4 PM $ 0.000203
-0.49%
$ 188,754 $ 57,615
Yesterday, at 3 PM $ 0.000204
-3.42%
$ 189,782 $ 57,846
Yesterday, at 2 PM $ 0.000212
+12.07%
$ 197,064 $ 59,730
Yesterday, at 1 PM $ 0.000189
+0.63%
$ 175,950 $ 52,463
Yesterday, at 12 PM $ 0.000184
-0.12%
$ 170,626 $ 52,037
Yesterday, at 11 AM $ 0.000184
+0.18%
$ 170,411 $ 51,815
Yesterday, at 10 AM $ 0.000184
-0.19%
$ 170,644 $ 52,876
Yesterday, at 9 AM $ 0.000186
+1.98%
$ 172,613 $ 53,499
Yesterday, at 8 AM $ 0.000183
-3.85%
$ 169,491 $ 52,194
Yesterday, at 7 AM $ 0.000189
-8.71%
$ 175,652 $ 53,926
Yesterday, at 6 AM $ 0.000208
-1.19%
$ 192,825 $ 58,289
Yesterday, at 5 AM $ 0.000206
-2.66%
$ 191,662 $ 57,524
Yesterday, at 4 AM $ 0.000204
-6.27%
$ 189,426 $ 55,020
Yesterday, at 3 AM $ 0.000233
+4.49%
$ 216,393 $ 61,422
Yesterday, at 2 AM $ 0.000221
+12.71%
$ 205,432 $ 59,288
Yesterday, at 1 AM $ 0.000197
+5.68%
$ 182,777 $ 54,636
Yesterday, at 12 AM $ 0.00019
+1.56%
$ 176,323 $ 53,197
Jul 29, 11 PM $ 0.000186
+4.21%
$ 172,427 $ 53,730
Jul 29, 10 PM $ 0.000178
+5.84%
$ 165,479 $ 58,116
Jul 29, 9 PM $ 0.000165
-8.55%
$ 152,978 $ 49,465
Download