Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Cat Historical Data

VIBE CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000087
+0.00%
$80,786 $812
Today, at 4 PM $0.000087
+0.00%
$80,786 $812
Today, at 12 PM $0.0000872
+0.00%
$80,975 $1,020
Today, at 11 AM $0.0000893
+0.00%
$-- $1,042
Today, at 10 AM $0.0000896
+0.03%
$83,246 $1,037
Today, at 5 AM $0.0000906
+6.30%
$84,089 $2,096
Today, at 4 AM $0.0000852
+0.00%
$79,090 $1,494
Today, at 2 AM $0.0000854
-1.49%
$79,333 $1,516
Today, at 12 AM $0.0000879
+0.00%
$81,656 $1,521
Yesterday, at 6 PM $0.0000878
-0.13%
$81,524 $1,531
Yesterday, at 4 PM $0.0000892
+0.02%
$82,784 $1,409
Yesterday, at 3 PM $0.0000904
+0.00%
$83,977 $1,295
Yesterday, at 2 PM $0.0000894
-1.82%
$83,028 $1,292
Yesterday, at 12 PM $0.0000911
+0.00%
$84,639 $1,147
Yesterday, at 7 AM $0.0000913
-7.14%
$84,799 $27
Oct 5, 5 PM $0.000102
+0.00%
$94,826 $4,919
Oct 5, 10 AM $0.000103
+0.00%
$95,806 $4,922
Oct 5, 9 AM $0.000103
+0.00%
$95,754 $4,916
Oct 5, 4 AM $0.000103
+0.00%
$95,379 $4,769
Oct 5, 2 AM $0.000102
+0.00%
$95,060 $4,653
Oct 5, 12 AM $0.000104
+0.00%
$96,952 $4,648
Oct 4, 11 PM $0.000104
+0.00%
$96,923 $4,493
Oct 4, 10 PM $0.000103
+5.71%
$95,872 $4,472
Oct 4, 2 PM $0.000123
+0.00%
$114,543 $30
Oct 4, 8 AM $0.000123
+0.00%
$113,902 $95
Oct 3, 5 PM $0.000122
+0.00%
$113,161 $245
Oct 3, 4 PM $0.000122
+0.01%
$113,100 $261
Oct 3, 11 AM $0.000122
+0.00%
$113,079 $1,849
Oct 3, 7 AM $0.000122
+0.00%
$113,606 $2,649
Oct 2, 7 PM $0.000122
+0.03%
$112,830 $3,358
Oct 2, 4 PM $0.000125
-0.28%
$115,670 $3,267
Oct 2, 3 PM $0.000128
-6.37%
$118,729 $2,574
Oct 2, 2 PM $0.000138
+0.00%
$128,090 $2,330
Oct 2, 12 PM $0.000135
-3.29%
$125,794 $2,147
Oct 2, 11 AM $0.00014
+1.88%
$129,549 $2,646
Oct 2, 10 AM $0.000137
-0.20%
$127,415 $2,946
Oct 2, 9 AM $0.000141
+2.58%
$131,153 $2,360
Oct 2, 6 AM $0.00014
-0.95%
$130,399 $1,989
Oct 2, 3 AM $0.000142
+0.00%
$132,240 $1,911
Oct 2, 2 AM $0.000142
+0.00%
$132,161 $1,538
Oct 2, 12 AM $0.000137
+0.00%
$127,579 $1,434
Oct 1, 11 PM $0.000136
+0.00%
$126,002 $1,427
Oct 1, 1 PM $0.000134
+0.00%
$124,666 $1,393
Oct 1, 12 PM $0.000136
-3.23%
$126,453 $1,624
Oct 1, 11 AM $0.000144
+0.00%
$134,156 $576
Oct 1, 5 AM $0.00015
+0.15%
$138,895 $573
Oct 1, 3 AM $0.000148
+0.00%
$137,312 $480
Oct 1, 2 AM $0.000148
+0.00%
$137,799 $566
Oct 1, 1 AM $0.000149
+0.00%
$138,016 $630
Sep 30, 4 PM $0.000149
+0.00%
$138,471 $1,294
Download