Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.00024
-0.01%
$222,827 $54,671
Sep 3, 7 PM $0.000241
+0.79%
$223,713 $57,374
Sep 3, 6 PM $0.000233
-1.87%
$216,525 $65,317
Sep 3, 5 PM $0.000238
+0.00%
$220,766 $70,793
Sep 3, 4 PM $0.000249
+12.35%
$231,588 $73,820
Sep 3, 3 PM $0.00022
-0.06%
$204,660 $60,739
Sep 3, 2 PM $0.00022
-0.35%
$204,084 $62,825
Sep 3, 1 PM $0.000222
-11.34%
$205,916 $73,384
Sep 3, 12 PM $0.000254
+14.85%
$236,023 $81,373
Sep 3, 11 AM $0.000221
+2.56%
$205,636 $67,942
Sep 3, 10 AM $0.0002
-1.08%
$186,102 $62,964
Sep 3, 9 AM $0.000203
+1.60%
$188,466 $63,130
Sep 3, 8 AM $0.0002
-1.28%
$185,649 $64,587
Sep 3, 7 AM $0.000199
-2.98%
$184,510 $63,429
Sep 3, 6 AM $0.000204
+0.18%
$189,558 $65,827
Sep 3, 5 AM $0.000204
-0.01%
$189,054 $66,022
Sep 3, 4 AM $0.000203
+9.07%
$188,719 $65,889
Sep 3, 3 AM $0.000186
+0.96%
$172,992 $57,808
Sep 3, 2 AM $0.000185
+0.32%
$171,674 $62,880
Sep 3, 1 AM $0.000184
+8.15%
$170,820 $60,785
Sep 3, 12 AM $0.000173
+0.38%
$160,947 $65,119
Sep 2, 11 PM $0.000173
+9.98%
$160,200 $63,164
Sep 2, 10 PM $0.000157
-17.51%
$145,803 $59,837
Sep 2, 9 PM $0.00019
+1.12%
$176,852 $64,713
Sep 2, 8 PM $0.000189
-0.84%
$175,123 $65,924
Sep 2, 7 PM $0.00019
+6.58%
$176,576 $66,629
Sep 2, 6 PM $0.000177
-6.89%
$164,675 $58,696
Sep 2, 5 PM $0.000191
-4.58%
$176,914 $56,713
Sep 2, 4 PM $0.000201
-1.20%
$186,701 $61,319
Sep 2, 3 PM $0.000204
-6.25%
$189,078 $64,402
Sep 2, 2 PM $0.000215
+0.08%
$199,232 $65,209
Sep 2, 1 PM $0.000231
-8.35%
$214,360 $70,844
Sep 2, 12 PM $0.000252
+0.17%
$234,217 $67,505
Sep 2, 11 AM $0.000252
+3.50%
$233,816 $69,193
Sep 2, 10 AM $0.000244
-9.01%
$226,798 $69,130
Sep 2, 9 AM $0.000275
-5.83%
$255,246 $74,661
Sep 2, 8 AM $0.000292
-6.04%
$270,967 $79,010
Sep 2, 7 AM $0.000311
+3.43%
$289,031 $82,928
Sep 2, 6 AM $0.000301
-3.16%
$279,445 $79,870
Sep 2, 5 AM $0.000311
-0.29%
$288,605 $87,102
Sep 2, 4 AM $0.000312
-7.79%
$289,569 $87,287
Sep 2, 3 AM $0.00035
+27.67%
$324,839 $98,811
Sep 2, 2 AM $0.000274
+1.46%
$254,309 $73,854
Sep 2, 1 AM $0.00027
+41.25%
$250,634 $75,957
Sep 2, 12 AM $0.000191
+2.73%
$177,673 $48,311
Sep 1, 11 PM $0.000186
-0.65%
$173,125 $45,895
Sep 1, 10 PM $0.000188
-12.03%
$174,384 $43,124
Sep 1, 9 PM $0.000214
-0.20%
$198,457 $47,719
Sep 1, 8 PM $0.000222
+1.17%
$206,006 $47,603
Sep 1, 7 PM $0.000219
+1.36%
$203,597 $46,773