Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Cat Historical Data

VIBE CAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $0.000177
+1.06%
$164,689 $4,291
Aug 21, 7 AM $0.000177
+0.00%
$164,280 $4,075
Aug 21, 6 AM $0.000186
+0.24%
$172,687 $5,243
Aug 21, 5 AM $0.000185
+0.00%
$171,530 $6,510
Aug 21, 2 AM $0.000184
+1.25%
$170,601 $6,712
Aug 21, 1 AM $0.000182
+0.31%
$169,173 $6,600
Aug 20, 11 PM $0.00018
+0.32%
$166,999 $6,632
Aug 20, 10 PM $0.000181
+0.00%
$167,711 $6,016
Aug 20, 9 PM $0.000175
-0.11%
$162,564 $6,059
Aug 20, 7 PM $0.000178
+2.02%
$164,863 $7,760
Aug 20, 6 PM $0.000167
-0.10%
$154,796 $6,983
Aug 20, 5 PM $0.000169
+0.18%
$157,111 $6,762
Aug 20, 4 PM $0.000169
+2.76%
$156,992 $6,857
Aug 20, 9 AM $0.000162
-3.16%
$150,460 $18,121
Aug 20, 7 AM $0.000161
+4.00%
$149,777 $17,781
Aug 20, 6 AM $0.000155
-17.01%
$144,229 $18,149
Aug 20, 4 AM $0.000188
+1.56%
$174,578 $17,481
Aug 20, 3 AM $0.000184
-0.12%
$170,722 $17,449
Aug 20, 1 AM $0.000186
+0.00%
$172,884 $19,716
Aug 19, 11 PM $0.000182
+0.52%
$169,459 $20,779
Aug 19, 10 PM $0.000182
+0.00%
$169,272 $21,710
Aug 19, 9 PM $0.000186
+13.05%
$173,167 $22,995
Aug 19, 7 PM $0.000162
-2.14%
$150,828 $23,013
Aug 19, 5 PM $0.000163
-6.03%
$151,749 $23,769
Aug 19, 4 PM $0.000173
+19.46%
$161,071 $27,721
Aug 19, 3 PM $0.000143
+16.07%
$133,118 $21,187
Aug 19, 2 PM $0.000118
-0.24%
$109,869 $11,391
Aug 19, 1 PM $0.000115
-0.21%
$106,610 $11,079
Aug 19, 12 PM $0.000115
+0.57%
$106,910 $11,491
Aug 19, 9 AM $0.000116
+0.00%
$107,892 $11,528
Aug 19, 8 AM $0.000119
+0.81%
$110,531 $12,894
Aug 19, 7 AM $0.000118
+3.68%
$109,924 $12,596
Aug 19, 6 AM $0.000114
+1.99%
$105,675 $12,423
Aug 19, 5 AM $0.000112
-0.16%
$103,636 $12,082
Aug 19, 4 AM $0.000113
-0.10%
$104,484 $12,175
Aug 19, 3 AM $0.000113
+0.00%
$104,994 $12,517
Aug 19, 2 AM $0.000113
+3.42%
$105,181 $12,515
Aug 19, 1 AM $0.000115
-0.97%
$106,398 $12,139
Aug 19, 12 AM $0.000116
-6.83%
$107,594 $12,287
Aug 18, 11 PM $0.000125
+0.49%
$115,645 $12,491
Aug 18, 10 PM $0.000123
+1.61%
$113,939 $12,368
Aug 18, 9 PM $0.000121
-12.38%
$111,927 $11,228
Aug 18, 8 PM $0.00015
+0.00%
$139,694 $10,872
Aug 18, 7 PM $0.000151
+0.09%
$140,198 $15,362
Aug 18, 6 PM $0.000151
-4.00%
$139,937 $16,107
Aug 18, 5 PM $0.000157
+8.91%
$146,100 $16,150
Aug 18, 4 PM $0.00015
+1.16%
$139,567 $11,660
Aug 18, 3 PM $0.000148
-3.49%
$137,695 $11,379
Aug 18, 2 PM $0.000152
-2.66%
$140,950 $11,085
Aug 18, 1 PM $0.000162
+1.87%
$150,570 $11,183