Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.000173
+0.00%
$160,784 $12,474
Aug 18, 8 AM $0.000174
-0.01%
$161,425 $10,677
Aug 18, 7 AM $0.000174
-0.02%
$161,832 $10,742
Aug 18, 6 AM $0.00018
+0.00%
$-- $11,493
Aug 18, 5 AM $0.00018
+0.00%
$167,194 $11,387
Aug 18, 4 AM $0.000178
+0.14%
$165,668 $11,975
Aug 18, 3 AM $0.000175
+0.78%
$162,653 $12,058
Aug 18, 2 AM $0.000176
-2.69%
$163,541 $11,974
Aug 18, 1 AM $0.000181
-1.46%
$167,907 $11,931
Aug 18, 12 AM $0.000184
-2.47%
$170,567 $12,228
Aug 17, 11 PM $0.000188
+0.58%
$174,806 $12,154
Aug 17, 10 PM $0.000186
+0.99%
$172,524 $11,867
Aug 17, 9 PM $0.00018
-7.06%
$166,922 $11,278
Aug 17, 8 PM $0.000195
-1.31%
$180,909 $11,400
Aug 17, 7 PM $0.000196
-22.08%
$181,667 $10,131
Aug 17, 5 PM $0.00025
+0.00%
$231,921 $6,014
Aug 17, 2 PM $0.000253
+3.15%
$234,779 $6,556
Aug 17, 12 PM $0.000263
-0.73%
$244,173 $10,385
Aug 17, 8 AM $0.000262
+0.50%
$242,910 $12,349
Aug 17, 7 AM $0.000261
+3.80%
$242,355 $12,074
Aug 17, 6 AM $0.000236
+2.62%
$219,094 $10,528
Aug 17, 4 AM $0.000236
-0.59%
$219,181 $13,287
Aug 17, 3 AM $0.000238
+3.32%
$220,683 $13,250
Aug 17, 2 AM $0.000225
+0.00%
$208,655 $12,428
Aug 17, 1 AM $0.000225
+0.00%
$209,287 $12,085
Aug 17, 12 AM $0.000219
+0.78%
$203,598 $12,200
Aug 16, 11 PM $0.000216
+0.36%
$200,958 $12,369
Aug 16, 10 PM $0.000217
-0.73%
$201,605 $12,386
Aug 16, 9 PM $0.000221
-3.76%
$205,123 $12,367
Aug 16, 8 PM $0.00023
-1.32%
$213,768 $12,687
Aug 16, 7 PM $0.000236
-2.76%
$219,515 $14,665
Aug 16, 6 PM $0.000244
+1.70%
$227,008 $14,332
Aug 16, 4 PM $0.00024
-5.28%
$222,963 $15,967
Aug 16, 3 PM $0.000254
+0.00%
$235,594 $16,000
Aug 16, 2 PM $0.000256
+0.00%
$237,566 $16,080
Aug 16, 1 PM $0.000255
+2.44%
$236,862 $15,920
Aug 16, 12 PM $0.000249
+17.71%
$230,939 $14,648
Aug 16, 10 AM $0.000211
-0.21%
$196,008 $9,718
Aug 16, 9 AM $0.000212
-2.58%
$197,236 $9,714
Aug 16, 8 AM $0.000218
+1.35%
$202,067 $9,869
Aug 16, 7 AM $0.000211
-3.47%
$196,168 $10,417
Aug 16, 6 AM $0.000213
-1.69%
$197,545 $9,470
Aug 16, 5 AM $0.000217
+1.85%
$201,099 $9,396
Aug 16, 4 AM $0.000211
+1.62%
$196,312 $7,830
Aug 16, 3 AM $0.000205
-0.05%
$190,317 $7,381
Aug 16, 2 AM $0.000206
-0.09%
$191,422 $7,438
Aug 16, 1 AM $0.000205
-0.09%
$189,957 $7,303
Aug 16, 12 AM $0.000203
-4.05%
$188,946 $7,276
Aug 15, 9 PM $0.000214
+0.91%
$198,776 $8,320
Aug 15, 8 PM $0.000211
-7.73%
$196,279 $8,726