Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.00015
-0.80%
$139,320 $5,478
Sep 30, 12 PM $0.000153
+2.85%
$142,143 $5,145
Sep 30, 8 AM $0.000146
+0.00%
$135,851 $10,294
Sep 30, 5 AM $0.000147
+0.00%
$136,409 $10,645
Sep 30, 3 AM $0.000147
+0.00%
$136,068 $12,019
Sep 30, 2 AM $0.000148
+0.00%
$137,400 $12,020
Sep 30, 1 AM $0.000149
+0.27%
$138,035 $12,014
Sep 29, 11 PM $0.000149
+0.00%
$137,954 $11,899
Sep 29, 10 PM $0.000149
+0.00%
$138,071 $12,130
Sep 29, 7 PM $0.00015
+1.65%
$139,706 $13,113
Sep 29, 6 PM $0.000147
+0.00%
$136,121 $12,223
Sep 29, 5 PM $0.000145
-0.43%
$134,917 $12,806
Sep 29, 4 PM $0.000146
-0.82%
$135,284 $25,574
Sep 29, 3 PM $0.00015
+0.02%
$139,064 $22,042
Sep 29, 2 PM $0.000134
+3.61%
$124,260 $22,062
Sep 29, 1 PM $0.000129
+0.00%
$119,929 $18,901
Sep 29, 12 PM $0.000129
+4.43%
$120,155 $20,005
Sep 29, 11 AM $0.000123
+4.46%
$113,905 $20,164
Sep 29, 10 AM $0.000151
+0.00%
$140,344 $18,220
Sep 29, 6 AM $0.000147
-0.80%
$136,367 $22,417
Sep 29, 5 AM $0.000147
+0.00%
$136,631 $28,157
Sep 29, 4 AM $0.000149
+0.90%
$138,028 $28,906
Sep 29, 3 AM $0.000147
-0.27%
$136,793 $28,915
Sep 28, 11 PM $0.000149
-0.58%
$138,660 $29,533
Sep 28, 10 PM $0.000151
+0.14%
$140,251 $29,688
Sep 28, 9 PM $0.000155
+0.00%
$-- $30,268
Sep 28, 8 PM $0.000156
+2.91%
$144,508 $29,615
Sep 28, 7 PM $0.000151
+2.56%
$140,500 $28,282
Sep 28, 6 PM $0.000154
-4.77%
$142,854 $29,753
Sep 28, 5 PM $0.000161
+8.36%
$149,684 $25,852
Sep 28, 4 PM $0.000146
+37.80%
$135,146 $25,375
Sep 28, 2 PM $0.000104
-0.06%
$96,739 $10,299
Sep 28, 1 PM $0.000105
-9.51%
$97,725 $10,282
Sep 28, 12 PM $0.000116
+9.87%
$108,010 $10,281
Sep 28, 11 AM $0.000108
-4.03%
$100,232 $8,346
Sep 28, 10 AM $0.000112
+0.00%
$104,445 $8,546
Sep 28, 9 AM $0.000112
-9.79%
$103,945 $8,234
Sep 28, 8 AM $0.000124
+4.28%
$114,840 $7,630
Sep 28, 6 AM $0.000116
+3.99%
$107,727 $6,583
Sep 28, 5 AM $0.000112
+9.23%
$103,585 $5,674
Sep 28, 4 AM $0.000104
+3.16%
$96,962 $1,670
Sep 28, 1 AM $0.000107
+0.01%
$99,812 $3,446
Sep 28, 12 AM $0.000109
+0.00%
$100,771 $3,274
Sep 27, 8 PM $0.000111
+0.00%
$102,936 $3,250
Sep 27, 2 PM $0.000111
+0.00%
$102,733 $4,283
Sep 27, 12 PM $0.000112
-1.21%
$103,559 $4,239
Sep 27, 7 AM $0.000113
-5.15%
$104,501 $5,482
Sep 27, 6 AM $0.000119
+0.00%
$110,196 $5,298
Sep 27, 4 AM $0.000118
+0.00%
$109,242 $7,327
Sep 27, 3 AM $0.000118
+0.00%
$109,209 $7,614