Vibing Cat Historical Data

VIBE CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00018
-0.19%
$ 166,731 $ 30,524
Jul 29, 7 PM $ 0.000182
-0.42%
$ 168,740 $ 30,783
Jul 29, 6 PM $ 0.000185
+0.69%
$ 171,338 $ 30,971
Jul 29, 5 PM $ 0.000182
+3.95%
$ 169,423 $ 29,209
Jul 29, 4 PM $ 0.000175
+0.85%
$ 162,442 $ 29,631
Jul 29, 3 PM $ 0.000171
-3.22%
$ 158,965 $ 30,721
Jul 29, 2 PM $ 0.000176
-4.29%
$ 163,470 $ 31,682
Jul 29, 1 PM $ 0.000188
+6.35%
$ 174,160 $ 33,201
Jul 29, 12 PM $ 0.000172
-0.89%
$ 160,049 $ 29,607
Jul 29, 11 AM $ 0.000176
-5.21%
$ 163,886 $ 30,288
Jul 29, 10 AM $ 0.000187
+0.00%
$ 173,964 $ 31,583
Jul 29, 9 AM $ 0.000191
+0.00%
$ 177,121 $ 32,600
Jul 29, 8 AM $ 0.000192
-0.84%
$ 178,284 $ 32,355
Jul 29, 7 AM $ 0.000195
+3.72%
$ 181,408 $ 31,130
Jul 29, 6 AM $ 0.000189
+0.31%
$ 175,307 $ 31,978
Jul 29, 5 AM $ 0.000187
+0.00%
$ 173,549 $ 33,795
Jul 29, 4 AM $ 0.000187
-3.55%
$ 173,512 $ 33,816
Jul 29, 3 AM $ 0.000194
+5.37%
$ 179,935 $ 35,300
Jul 29, 2 AM $ 0.000184
+11.32%
$ 170,914 $ 30,547
Jul 29, 1 AM $ 0.000165
-24.10%
$ 153,546 $ 26,267
Jul 29, 12 AM $ 0.000217
-22.55%
$ 201,657 $ 28,983
Jul 28, 11 PM $ 0.000279
+61.76%
$ 259,287 $ 31,887
Jul 28, 10 PM $ 0.000173
+3.48%
$ 160,900 $ 15,239
Jul 28, 9 PM $ 0.000175
+0.36%
$ 162,075 $ 25,129
Jul 28, 8 PM $ 0.000174
+0.15%
$ 162,020 $ 26,699
Jul 28, 7 PM $ 0.000174
+0.36%
$ 161,869 $ 26,801
Jul 28, 6 PM $ 0.000173
-0.01%
$ 161,082 $ 26,592
Jul 28, 5 PM $ 0.000174
-0.48%
$ 161,756 $ 26,943
Jul 28, 4 PM $ 0.000176
-2.38%
$ 163,048 $ 27,116
Jul 28, 3 PM $ 0.00018
+10.50%
$ 167,226 $ 27,159
Jul 28, 2 PM $ 0.000163
-9.05%
$ 150,927 $ 23,451
Jul 28, 1 PM $ 0.000178
-1.25%
$ 165,667 $ 25,428
Jul 28, 12 PM $ 0.000179
-2.18%
$ 165,769 $ 32,656
Jul 28, 11 AM $ 0.000183
-0.08%
$ 169,602 $ 33,469
Jul 28, 10 AM $ 0.000184
+5.46%
$ 170,800 $ 33,869
Jul 28, 9 AM $ 0.00017
+0.23%
$ 157,728 $ 30,432
Jul 28, 8 AM $ 0.00017
-1.05%
$ 157,734 $ 31,529
Jul 28, 6 AM $ 0.000172
-1.82%
$ 159,805 $ 34,396
Jul 28, 5 AM $ 0.000175
+1.33%
$ 162,234 $ 31,967
Jul 28, 4 AM $ 0.000171
-2.42%
$ 159,185 $ 30,895
Jul 28, 3 AM $ 0.000175
+3.48%
$ 162,413 $ 32,077
Jul 28, 2 AM $ 0.000166
+3.74%
$ 154,101 $ 29,334
Jul 28, 1 AM $ 0.00016
-1.67%
$ 148,773 $ 27,740
Jul 28, 12 AM $ 0.000163
-3.81%
$ 151,706 $ 28,412
Jul 27, 11 PM $ 0.000171
+2.19%
$ 158,324 $ 29,031
Jul 27, 10 PM $ 0.000167
-11.99%
$ 154,968 $ 28,448
Jul 27, 9 PM $ 0.000191
-0.94%
$ 177,757 $ 20,192
Jul 27, 8 PM $ 0.000195
-2.79%
$ 180,995 $ 20,358
Jul 27, 7 PM $ 0.000201
+0.59%
$ 186,442 $ 19,865
Jul 27, 6 PM $ 0.000198
-1.31%
$ 183,806 $ 19,841