Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.000348
+3.33%
$322,770 $68,188
Aug 13, 3 PM $0.000339
-1.37%
$314,434 $65,352
Aug 13, 2 PM $0.000345
-5.55%
$320,417 $65,374
Aug 13, 1 PM $0.000366
+8.42%
$339,924 $67,224
Aug 13, 12 PM $0.000337
+0.18%
$312,893 $63,844
Aug 13, 11 AM $0.000336
+4.60%
$312,236 $64,186
Aug 13, 10 AM $0.000322
+0.25%
$299,066 $59,904
Aug 13, 9 AM $0.000322
+4.28%
$299,427 $60,289
Aug 13, 8 AM $0.00031
-0.61%
$287,676 $57,904
Aug 13, 7 AM $0.000313
-1.15%
$290,202 $57,601
Aug 13, 6 AM $0.000316
-0.75%
$293,142 $57,593
Aug 13, 5 AM $0.000318
-7.43%
$295,657 $59,415
Aug 13, 4 AM $0.000338
-7.13%
$313,935 $60,624
Aug 13, 3 AM $0.000364
+2.94%
$338,336 $63,129
Aug 13, 2 AM $0.000354
-9.68%
$328,873 $66,852
Aug 13, 1 AM $0.000391
-0.26%
$362,954 $72,353
Aug 13, 12 AM $0.000388
+6.05%
$360,057 $72,548
Aug 12, 11 PM $0.000365
+6.75%
$339,301 $60,870
Aug 12, 10 PM $0.000341
+0.42%
$316,463 $59,786
Aug 12, 9 PM $0.000341
-16.51%
$316,519 $57,944
Aug 12, 8 PM $0.000401
-2.33%
$372,117 $59,895
Aug 12, 7 PM $0.000407
-14.43%
$377,662 $60,538
Aug 12, 6 PM $0.00049
+28.50%
$455,299 $67,417
Aug 12, 5 PM $0.000381
+18.68%
$354,184 $41,340
Aug 12, 4 PM $0.000326
-0.71%
$303,171 $30,756
Aug 12, 3 PM $0.000323
+1.20%
$299,563 $31,747
Aug 12, 2 PM $0.000309
+6.50%
$286,564 $31,583
Aug 12, 1 PM $0.000305
+19.25%
$282,865 $25,964
Aug 12, 12 PM $0.000255
-0.18%
$237,239 $19,834
Aug 12, 11 AM $0.000259
+0.00%
$240,696 $20,096
Aug 12, 10 AM $0.000254
+0.00%
$236,155 $24,864
Aug 12, 9 AM $0.000248
+0.12%
$229,852 $24,763
Aug 12, 8 AM $0.000252
-2.68%
$234,171 $25,574
Aug 12, 7 AM $0.00026
-0.14%
$241,081 $25,942
Aug 12, 6 AM $0.00026
-4.12%
$241,548 $28,312
Aug 12, 5 AM $0.000275
-0.26%
$255,250 $29,417
Aug 12, 4 AM $0.000275
-0.92%
$255,231 $30,005
Aug 12, 3 AM $0.000274
+19.60%
$254,349 $29,753
Aug 12, 2 AM $0.000228
+0.00%
$211,760 $21,781
Aug 12, 1 AM $0.000228
-0.42%
$211,655 $21,904
Aug 12, 12 AM $0.00023
-0.14%
$213,427 $22,304
Aug 11, 11 PM $0.000225
-3.58%
$209,324 $22,395
Aug 11, 10 PM $0.000237
+0.00%
$220,046 $22,452
Aug 11, 9 PM $0.000237
-2.18%
$219,673 $22,524
Aug 11, 8 PM $0.000241
+4.90%
$223,513 $22,219
Aug 11, 7 PM $0.000227
-2.75%
$210,921 $20,886
Aug 11, 6 PM $0.000233
-14.73%
$216,773 $21,026
Aug 11, 5 PM $0.000249
+6.00%
$231,598 $18,954
Aug 11, 4 PM $0.000235
-1.91%
$218,250 $16,801
Aug 11, 3 PM $0.000236
-9.68%
$218,693 $15,962