Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.000248
+1.83%
$230,659 $19,381
Aug 9, 9 AM $0.000243
+0.00%
$225,574 $19,584
Aug 9, 8 AM $0.000243
-0.46%
$225,248 $19,885
Aug 9, 7 AM $0.000243
+1.68%
$225,508 $19,862
Aug 9, 5 AM $0.000239
-5.13%
$221,544 $19,167
Aug 9, 4 AM $0.000251
-3.09%
$233,302 $20,364
Aug 9, 3 AM $0.000259
-0.53%
$240,651 $21,034
Aug 9, 2 AM $0.000265
+0.90%
$246,294 $22,864
Aug 9, 1 AM $0.000259
-4.80%
$240,571 $22,138
Aug 9, 12 AM $0.000266
+1.48%
$246,930 $20,176
Aug 8, 11 PM $0.00026
+1.42%
$241,574 $20,153
Aug 8, 10 PM $0.000257
-2.01%
$238,495 $20,200
Aug 8, 9 PM $0.000262
+5.96%
$243,199 $20,649
Aug 8, 8 PM $0.000252
+0.60%
$234,031 $24,478
Aug 8, 7 PM $0.00025
+1.18%
$232,581 $24,029
Aug 8, 6 PM $0.000243
-0.07%
$225,911 $23,141
Aug 8, 5 PM $0.000244
+3.95%
$226,137 $22,287
Aug 8, 4 PM $0.000241
+1.99%
$223,381 $21,133
Aug 8, 3 PM $0.000236
+2.83%
$218,952 $21,434
Aug 8, 2 PM $0.000228
+2.33%
$211,378 $18,126
Aug 8, 1 PM $0.000219
-1.24%
$203,092 $18,208
Aug 8, 11 AM $0.000224
-1.04%
$208,401 $21,077
Aug 8, 10 AM $0.000226
-0.81%
$209,762 $21,282
Aug 8, 9 AM $0.000237
+3.70%
$219,820 $21,926
Aug 8, 7 AM $0.000232
-0.99%
$215,305 $22,073
Aug 8, 6 AM $0.000231
+0.00%
$214,499 $23,961
Aug 8, 5 AM $0.000231
-1.75%
$214,354 $24,781
Aug 8, 4 AM $0.000235
-3.15%
$218,229 $25,470
Aug 8, 3 AM $0.000237
+4.31%
$219,730 $24,502
Aug 8, 2 AM $0.000223
+0.94%
$206,911 $22,992
Aug 8, 1 AM $0.00023
+3.91%
$213,953 $22,000
Aug 8, 12 AM $0.000223
+1.16%
$207,411 $26,572
Aug 7, 11 PM $0.000221
+5.13%
$204,997 $27,551
Aug 7, 10 PM $0.000209
-1.02%
$194,129 $27,238
Aug 7, 9 PM $0.000212
+7.09%
$196,425 $28,569
Aug 7, 8 PM $0.000198
-17.48%
$183,509 $28,558
Aug 7, 7 PM $0.00024
+0.22%
$223,303 $37,885
Aug 7, 6 PM $0.000238
-3.27%
$221,335 $38,365
Aug 7, 5 PM $0.000247
-0.01%
$228,951 $39,536
Aug 7, 4 PM $0.000248
+0.67%
$229,980 $40,223
Aug 7, 3 PM $0.000258
-0.25%
$239,452 $41,904
Aug 7, 2 PM $0.000259
-5.17%
$240,434 $48,322
Aug 7, 1 PM $0.000278
-2.60%
$258,145 $57,449
Aug 7, 12 PM $0.00029
+7.41%
$269,566 $69,197
Aug 7, 11 AM $0.000272
+1.31%
$252,605 $78,901
Aug 7, 10 AM $0.000266
+6.03%
$247,340 $75,691
Aug 7, 9 AM $0.000255
+0.00%
$236,705 $76,714
Aug 7, 8 AM $0.00025
-1.06%
$232,394 $89,491
Aug 7, 7 AM $0.000252
-4.21%
$233,695 $94,916
Aug 7, 6 AM $0.000263
+7.56%
$244,502 $94,915