Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.000243
-2.06%
$226,082 $91,655
Aug 7, 4 AM $0.000246
-1.07%
$228,561 $95,925
Aug 7, 3 AM $0.000254
-0.77%
$236,260 $99,861
Aug 7, 2 AM $0.000254
-0.34%
$236,168 $99,807
Aug 7, 1 AM $0.000256
+4.36%
$237,315 $100,508
Aug 7, 12 AM $0.000245
-5.10%
$227,332 $97,620
Aug 6, 11 PM $0.000257
-3.01%
$238,681 $94,306
Aug 6, 10 PM $0.000273
+1.38%
$253,053 $107,724
Aug 6, 9 PM $0.000271
-11.48%
$251,999 $110,044
Aug 6, 8 PM $0.000301
-8.88%
$279,642 $116,141
Aug 6, 7 PM $0.000322
-1.60%
$298,895 $131,241
Aug 6, 6 PM $0.000327
-4.84%
$303,809 $138,116
Aug 6, 5 PM $0.000345
+5.50%
$320,644 $149,673
Aug 6, 4 PM $0.000328
+8.30%
$304,248 $141,642
Aug 6, 3 PM $0.000304
-11.15%
$282,624 $134,233
Aug 6, 2 PM $0.000356
-6.84%
$330,806 $148,948
Aug 6, 1 PM $0.000382
-18.63%
$355,101 $156,800
Aug 6, 12 PM $0.000478
+33.44%
$443,568 $180,909
Aug 6, 11 AM $0.0004
-2.08%
$371,479 $140,405
Aug 6, 10 AM $0.000409
+1.20%
$380,243 $148,003
Aug 6, 9 AM $0.000415
+12.99%
$384,901 $165,653
Aug 6, 8 AM $0.000367
+23.37%
$340,637 $126,726
Aug 6, 7 AM $0.000297
-0.73%
$275,419 $97,880
Aug 6, 6 AM $0.000303
+1.96%
$280,948 $99,453
Aug 6, 5 AM $0.000297
-8.19%
$275,650 $100,009
Aug 6, 4 AM $0.000323
+8.52%
$300,275 $106,212
Aug 6, 3 AM $0.000276
+2.25%
$255,913 $84,097
Aug 6, 2 AM $0.00027
+3.99%
$250,580 $87,286
Aug 6, 1 AM $0.000262
-1.01%
$243,475 $90,273
Aug 6, 12 AM $0.000272
+5.47%
$252,800 $94,200
Aug 5, 11 PM $0.000259
-18.52%
$240,856 $100,459
Aug 5, 10 PM $0.000317
+39.25%
$294,796 $128,313
Aug 5, 9 PM $0.000228
-5.88%
$211,747 $86,851
Aug 5, 8 PM $0.000243
+9.01%
$225,354 $91,427
Aug 5, 7 PM $0.000222
-4.71%
$206,286 $82,461
Aug 5, 6 PM $0.000233
+18.94%
$216,463 $82,066
Aug 5, 5 PM $0.000195
-6.50%
$180,804 $78,281
Aug 5, 4 PM $0.000207
-3.77%
$192,247 $84,802
Aug 5, 3 PM $0.000221
+4.04%
$204,890 $90,956
Aug 5, 2 PM $0.000212
-1.50%
$196,856 $91,357
Aug 5, 1 PM $0.000215
+0.15%
$199,837 $97,200
Aug 5, 12 PM $0.000215
-10.84%
$199,619 $99,326
Aug 5, 11 AM $0.000241
-8.91%
$223,697 $106,548
Aug 5, 10 AM $0.000264
+1.69%
$245,545 $114,346
Aug 5, 9 AM $0.000295
-10.41%
$274,186 $118,286
Aug 5, 8 AM $0.00033
+0.80%
$306,217 $131,025
Aug 5, 7 AM $0.000334
+5.41%
$310,519 $134,165
Aug 5, 6 AM $0.000318
-0.55%
$295,410 $131,337
Aug 5, 5 AM $0.000318
+7.51%
$295,412 $138,840
Aug 5, 4 AM $0.000296
+9.74%
$274,732 $135,907