Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Cat Historical Data

VIBE CAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.000161
+11.12%
$149,927 $6,542
Aug 3, 12 AM $0.000147
+0.11%
$136,146 $4,738
Aug 2, 11 PM $0.000146
+1.04%
$135,675 $4,735
Aug 2, 10 PM $0.000145
+0.48%
$134,517 $5,708
Aug 2, 9 PM $0.000145
-1.13%
$134,630 $6,387
Aug 2, 8 PM $0.000147
-2.42%
$136,233 $6,279
Aug 2, 7 PM $0.000149
+3.71%
$137,968 $5,790
Aug 2, 5 PM $0.000143
+0.74%
$132,386 $8,272
Aug 2, 4 PM $0.000142
+1.14%
$132,148 $8,367
Aug 2, 3 PM $0.000142
+2.50%
$131,843 $9,476
Aug 2, 2 PM $0.000138
+0.00%
$128,164 $8,955
Aug 2, 1 PM $0.00014
+1.69%
$130,058 $8,917
Aug 2, 12 PM $0.000138
+0.77%
$127,921 $8,617
Aug 2, 11 AM $0.000137
+1.27%
$126,952 $8,376
Aug 2, 10 AM $0.000136
-0.35%
$126,249 $9,672
Aug 2, 9 AM $0.000135
+0.60%
$125,485 $13,435
Aug 2, 8 AM $0.000137
+0.00%
$127,384 $13,596
Aug 2, 7 AM $0.000137
+4.31%
$127,527 $13,415
Aug 2, 6 AM $0.000132
-0.11%
$122,254 $12,946
Aug 2, 5 AM $0.000132
-0.21%
$122,263 $13,138
Aug 2, 4 AM $0.000132
-3.22%
$122,522 $13,218
Aug 2, 2 AM $0.000136
-1.79%
$126,037 $13,380
Aug 2, 1 AM $0.000141
+0.00%
$130,735 $13,422
Aug 2, 12 AM $0.00014
-0.47%
$130,430 $13,353
Aug 1, 11 PM $0.000141
+3.55%
$130,760 $13,401
Aug 1, 10 PM $0.000136
-0.93%
$125,972 $11,769
Aug 1, 9 PM $0.000132
-4.20%
$122,955 $11,841
Aug 1, 8 PM $0.000138
-0.28%
$128,272 $11,904
Aug 1, 7 PM $0.000139
-5.08%
$129,091 $12,186
Aug 1, 6 PM $0.000154
-3.28%
$142,768 $11,981
Aug 1, 5 PM $0.00016
-3.86%
$148,656 $13,270
Aug 1, 4 PM $0.000167
+3.10%
$154,900 $13,658
Aug 1, 3 PM $0.000163
+9.45%
$151,665 $12,363
Aug 1, 2 PM $0.000151
-0.22%
$140,622 $16,727
Aug 1, 1 PM $0.000152
-1.03%
$140,798 $18,065
Aug 1, 11 AM $0.000153
+3.40%
$142,090 $20,903
Aug 1, 10 AM $0.000148
-13.00%
$137,746 $19,501
Aug 1, 9 AM $0.000171
+0.13%
$158,542 $17,013
Aug 1, 8 AM $0.00017
+0.09%
$158,012 $17,292
Aug 1, 7 AM $0.00017
-3.79%
$157,576 $19,804
Aug 1, 6 AM $0.000176
-0.07%
$163,542 $21,518
Aug 1, 5 AM $0.000173
+0.20%
$160,459 $20,868
Aug 1, 4 AM $0.000174
+0.00%
$161,354 $21,049
Aug 1, 3 AM $0.000174
+0.00%
$161,151 $23,024
Aug 1, 2 AM $0.000174
+1.38%
$161,196 $24,253
Aug 1, 1 AM $0.000171
-0.40%
$158,696 $25,261
Aug 1, 12 AM $0.000171
+0.00%
$159,048 $36,840
Jul 31, 11 PM $0.000171
-0.06%
$158,809 $37,339
Jul 31, 10 PM $0.000171
+1.89%
$158,567 $40,844
Jul 31, 9 PM $0.000168
+0.21%
$155,655 $39,411