Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Cat Historical Data

VIBE CAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.000118
+0.00%
$109,209 $7,614
Sep 27, 2 AM $0.000119
+11.22%
$110,694 $7,366
Sep 26, 11 PM $0.000107
-3.06%
$98,968 $5,530
Sep 26, 6 PM $0.000106
-0.31%
$98,746 $5,951
Sep 26, 5 PM $0.000106
+0.02%
$98,664 $5,746
Sep 26, 3 PM $0.000115
+0.00%
$106,648 $7,559
Sep 26, 2 PM $0.000113
+0.00%
$105,177 $9,282
Sep 26, 1 PM $0.000113
+0.00%
$105,075 $9,287
Sep 26, 9 AM $0.000113
-2.70%
$104,992 $10,694
Sep 26, 8 AM $0.00012
-5.43%
$111,404 $11,357
Sep 26, 7 AM $0.000128
+0.00%
$119,060 $11,631
Sep 26, 6 AM $0.00013
+1.86%
$121,142 $11,217
Sep 26, 4 AM $0.000125
+4.77%
$116,236 $10,697
Sep 26, 3 AM $0.000119
+0.00%
$110,744 $8,654
Sep 26, 2 AM $0.000123
+0.18%
$114,410 $8,622
Sep 26, 1 AM $0.000123
+0.00%
$114,074 $8,584
Sep 26, 12 AM $0.000123
+8.60%
$113,859 $8,369
Sep 25, 9 PM $0.000112
+1.81%
$103,862 $7,123
Sep 25, 8 PM $0.000107
+0.00%
$99,558 $6,488
Sep 25, 6 PM $0.000107
+0.45%
$99,802 $6,698
Sep 25, 5 PM $0.000108
+1.28%
$100,601 $6,621
Sep 25, 4 PM $0.000108
-6.76%
$100,188 $6,703
Sep 25, 3 PM $0.00012
-2.31%
$111,694 $7,774
Sep 25, 2 PM $0.00013
+5.05%
$120,643 $6,939
Sep 25, 1 PM $0.000122
+0.00%
$113,491 $14,767
Sep 25, 12 PM $0.000123
+0.00%
$113,841 $14,799
Sep 25, 11 AM $0.000123
-0.85%
$114,250 $14,809
Sep 25, 10 AM $0.000127
+2.18%
$118,041 $14,329
Sep 25, 9 AM $0.000122
+2.71%
$113,156 $12,657
Sep 25, 8 AM $0.000117
+0.00%
$108,509 $11,442
Sep 25, 4 AM $0.000114
+0.00%
$105,891 $11,152
Sep 24, 10 PM $0.000113
+0.00%
$104,701 $11,516
Sep 24, 8 PM $0.000116
+0.91%
$108,150 $11,387
Sep 24, 7 PM $0.000116
+0.00%
$107,917 $11,940
Sep 24, 5 PM $0.000117
+2.55%
$108,443 $11,476
Sep 24, 4 PM $0.000111
-0.14%
$103,145 $10,845
Sep 24, 3 PM $0.000112
+8.42%
$104,025 $10,817
Sep 24, 2 PM $0.000102
-15.32%
$95,156 $8,004
Sep 24, 1 PM $0.000119
-9.68%
$110,920 $3,039
Sep 24, 11 AM $0.000139
+0.04%
$129,189 $2,421
Sep 24, 10 AM $0.000139
+0.00%
$129,193 $2,563
Sep 24, 9 AM $0.00014
-0.02%
$129,845 $2,440
Sep 24, 8 AM $0.000141
-0.03%
$130,635 $2,448
Sep 24, 7 AM $0.000141
+0.00%
$-- $2,445
Sep 24, 3 AM $0.000141
+0.00%
$130,890 $2,626
Sep 24, 2 AM $0.000142
+0.00%
$131,826 $2,876
Sep 24, 12 AM $0.000142
+0.00%
$131,870 $3,150
Sep 23, 11 PM $0.000141
+0.00%
$130,812 $3,133
Sep 23, 9 PM $0.000142
+0.14%
$131,813 $3,257
Sep 23, 8 PM $0.000142
-0.34%
$131,909 $3,260