Vibing Cat Historical Data

VIBE CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000198
-1.31%
$ 183,806 $ 19,841
Jul 27, 5 PM $ 0.0002
+0.33%
$ 185,898 $ 20,198
Jul 27, 4 PM $ 0.0002
-0.22%
$ 186,158 $ 20,854
Jul 27, 3 PM $ 0.0002
-1.07%
$ 185,376 $ 21,111
Jul 27, 2 PM $ 0.00021
-6.45%
$ 195,146 $ 22,264
Jul 27, 1 PM $ 0.000225
-13.47%
$ 208,729 $ 23,057
Jul 27, 12 PM $ 0.00026
+0.28%
$ 241,603 $ 16,740
Jul 27, 11 AM $ 0.00026
-4.97%
$ 241,329 $ 17,354
Jul 27, 10 AM $ 0.000282
+0.08%
$ 262,284 $ 20,102
Jul 27, 9 AM $ 0.000281
-0.30%
$ 261,359 $ 21,236
Jul 27, 8 AM $ 0.000283
+7.61%
$ 263,217 $ 22,029
Jul 27, 7 AM $ 0.000263
+0.00%
$ 244,601 $ 17,974
Jul 27, 6 AM $ 0.000261
+0.17%
$ 242,180 $ 23,335
Jul 27, 5 AM $ 0.000262
+4.06%
$ 242,989 $ 23,854
Jul 27, 4 AM $ 0.000251
-3.50%
$ 232,952 $ 22,475
Jul 27, 3 AM $ 0.000261
+0.00%
$ 242,761 $ 23,738
Jul 27, 2 AM $ 0.000263
+4.96%
$ 244,385 $ 23,600
Jul 27, 1 AM $ 0.00025
+4.66%
$ 231,857 $ 22,347
Jul 27, 12 AM $ 0.00024
+0.57%
$ 222,892 $ 20,887
Jul 26, 11 PM $ 0.000239
-1.01%
$ 222,017 $ 21,422
Jul 26, 10 PM $ 0.000242
-4.05%
$ 224,259 $ 20,139
Jul 26, 9 PM $ 0.000247
+0.26%
$ 229,702 $ 20,935
Jul 26, 8 PM $ 0.000246
-2.02%
$ 228,602 $ 31,431
Jul 26, 7 PM $ 0.00025
-0.87%
$ 232,301 $ 35,949
Jul 26, 6 PM $ 0.000254
+1.60%
$ 235,813 $ 37,865
Jul 26, 5 PM $ 0.00025
-5.58%
$ 232,132 $ 38,880
Jul 26, 4 PM $ 0.000273
-1.68%
$ 253,674 $ 42,792
Jul 26, 3 PM $ 0.000275
+3.26%
$ 255,400 $ 49,993
Jul 26, 2 PM $ 0.000267
+2.42%
$ 247,579 $ 51,469
Jul 26, 1 PM $ 0.000257
+0.10%
$ 238,908 $ 50,242
Jul 26, 12 PM $ 0.000258
-2.92%
$ 239,798 $ 50,215
Jul 26, 11 AM $ 0.000263
+5.36%
$ 243,803 $ 50,817
Jul 26, 10 AM $ 0.000246
-0.18%
$ 228,080 $ 45,173
Jul 26, 9 AM $ 0.000245
+3.26%
$ 227,709 $ 45,097
Jul 26, 8 AM $ 0.00024
+1.34%
$ 222,987 $ 43,474
Jul 26, 7 AM $ 0.000237
-11.49%
$ 220,166 $ 43,098
Jul 26, 6 AM $ 0.000268
+2.11%
$ 248,887 $ 43,522
Jul 26, 5 AM $ 0.000264
+0.10%
$ 245,157 $ 43,512
Jul 26, 4 AM $ 0.000261
-0.06%
$ 242,822 $ 42,905
Jul 26, 3 AM $ 0.000263
+1.68%
$ 243,784 $ 44,718
Jul 26, 2 AM $ 0.000269
-4.85%
$ 249,743 $ 49,523
Jul 26, 12 AM $ 0.000282
-1.09%
$ 262,221 $ 55,280
Jul 25, 11 PM $ 0.000284
+1.05%
$ 263,754 $ 54,818
Jul 25, 10 PM $ 0.000282
-2.56%
$ 261,852 $ 56,090
Jul 25, 9 PM $ 0.000285
+0.23%
$ 264,979 $ 54,039
Jul 25, 8 PM $ 0.000285
+8.34%
$ 264,460 $ 53,850
Jul 25, 7 PM $ 0.000312
-7.16%
$ 289,904 $ 41,978
Jul 25, 6 PM $ 0.000349
-12.67%
$ 324,035 $ 49,612
Jul 25, 5 PM $ 0.000399
+2.77%
$ 370,460 $ 53,498
Jul 25, 4 PM $ 0.000387
+20.60%
$ 359,711 $ 50,348