Vibing Cat Historical Data

VIBE CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000387
+20.60%
$ 359,711 $ 50,348
Jul 25, 3 PM $ 0.000331
+18.95%
$ 307,497 $ 37,156
Jul 25, 2 PM $ 0.000278
-8.17%
$ 257,957 $ 29,877
Jul 25, 1 PM $ 0.000301
-2.77%
$ 279,723 $ 32,841
Jul 25, 12 PM $ 0.000304
-0.36%
$ 281,988 $ 33,553
Jul 25, 11 AM $ 0.0003
+0.91%
$ 278,970 $ 33,051
Jul 25, 10 AM $ 0.000297
+0.00%
$ 276,062 $ 34,338
Jul 25, 9 AM $ 0.0003
-4.53%
$ 278,302 $ 35,228
Jul 25, 8 AM $ 0.000318
-4.20%
$ 294,852 $ 37,457
Jul 25, 7 AM $ 0.000339
-0.97%
$ 314,583 $ 44,756
Jul 25, 6 AM $ 0.000341
-4.85%
$ 316,798 $ 47,612
Jul 25, 5 AM $ 0.000358
-5.40%
$ 332,577 $ 58,102
Jul 25, 4 AM $ 0.000378
-6.76%
$ 351,346 $ 62,758
Jul 25, 3 AM $ 0.000404
+2.68%
$ 375,093 $ 67,707
Jul 25, 2 AM $ 0.000394
+11.87%
$ 365,500 $ 63,463
Jul 25, 1 AM $ 0.000347
+1.25%
$ 322,512 $ 53,888
Jul 25, 12 AM $ 0.000343
+3.33%
$ 318,467 $ 58,656
Jul 24, 11 PM $ 0.000333
+2.40%
$ 308,890 $ 62,018
Jul 24, 10 PM $ 0.000328
-1.74%
$ 304,554 $ 64,843
Jul 24, 9 PM $ 0.000338
-6.88%
$ 314,221 $ 67,718
Jul 24, 8 PM $ 0.000361
+4.57%
$ 335,049 $ 70,514
Jul 24, 7 PM $ 0.000338
+25.42%
$ 313,624 $ 66,756
Jul 24, 6 PM $ 0.000266
-0.33%
$ 247,166 $ 59,482
Jul 24, 5 PM $ 0.000268
-0.85%
$ 248,437 $ 71,193
Jul 24, 4 PM $ 0.000271
-4.91%
$ 251,377 $ 72,973
Jul 24, 3 PM $ 0.000285
-6.56%
$ 264,202 $ 76,551
Jul 24, 2 PM $ 0.000305
+0.19%
$ 282,794 $ 78,819
Jul 24, 1 PM $ 0.000304
-1.23%
$ 282,378 $ 89,951
Jul 24, 12 PM $ 0.000311
-1.93%
$ 289,137 $ 92,520
Jul 24, 11 AM $ 0.000316
+0.12%
$ 293,322 $ 98,676
Jul 24, 10 AM $ 0.000317
-6.86%
$ 294,372 $ 105,616
Jul 24, 9 AM $ 0.000342
-6.24%
$ 317,402 $ 114,063
Jul 24, 8 AM $ 0.000364
+9.42%
$ 338,062 $ 131,806
Jul 24, 7 AM $ 0.000333
-18.24%
$ 309,028 $ 123,006
Jul 24, 6 AM $ 0.000406
+3.83%
$ 376,624 $ 145,427
Jul 24, 5 AM $ 0.000406
+38.92%
$ 376,826 $ 146,422
Jul 24, 4 AM $ 0.000292
-6.73%
$ 271,412 $ 104,657
Jul 24, 3 AM $ 0.000313
+7.52%
$ 291,092 $ 112,594
Jul 24, 2 AM $ 0.000288
-6.16%
$ 267,610 $ 109,695
Jul 24, 1 AM $ 0.000296
+45.16%
$ 274,754 $ 109,683
Jul 24, 12 AM $ 0.000202
+2.38%
$ 187,810 $ 70,880
Jul 23, 11 PM $ 0.000205
-9.81%
$ 190,329 $ 71,586
Jul 23, 10 PM $ 0.000227
+1.72%
$ 210,588 $ 75,436
Jul 23, 9 PM $ 0.000218
-0.64%
$ 202,555 $ 72,834
Jul 23, 8 PM $ 0.000218
+20.41%
$ 202,620 $ 73,798
Jul 23, 7 PM $ 0.000179
-18.02%
$ 166,579 $ 58,148
Jul 23, 6 PM $ 0.000219
-8.08%
$ 203,694 $ 67,757
Jul 23, 5 PM $ 0.000239
-7.97%
$ 221,753 $ 67,804
Jul 23, 4 PM $ 0.00026
-5.64%
$ 241,361 $ 82,827
Jul 23, 3 PM $ 0.000276
-1.05%
$ 255,841 $ 88,180