Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.000143
-4.06%
$132,492 $4,442
Sep 23, 6 PM $0.000152
+0.00%
$140,886 $3,780
Sep 23, 3 PM $0.000154
-0.53%
$142,886 $3,899
Sep 23, 2 PM $0.000155
+0.00%
$144,190 $3,872
Sep 23, 1 PM $0.00016
+3.87%
$148,536 $3,927
Sep 23, 12 PM $0.000151
-0.12%
$140,049 $2,907
Sep 23, 11 AM $0.000148
+0.00%
$137,417 $2,692
Sep 23, 9 AM $0.000149
-0.13%
$138,035 $2,688
Sep 23, 7 AM $0.000149
+0.00%
$138,354 $2,858
Sep 23, 4 AM $0.000151
-0.31%
$140,223 $4,078
Sep 23, 3 AM $0.000153
+0.98%
$142,175 $3,881
Sep 23, 2 AM $0.00015
+0.23%
$139,103 $3,749
Sep 23, 1 AM $0.000148
+1.23%
$137,832 $3,701
Sep 23, 12 AM $0.000147
+2.70%
$136,502 $3,876
Sep 22, 11 PM $0.000144
-0.10%
$134,118 $3,433
Sep 22, 9 PM $0.000144
-1.25%
$133,891 $4,024
Sep 22, 8 PM $0.000146
+1.15%
$135,737 $4,420
Sep 22, 7 PM $0.000144
-6.77%
$134,032 $3,460
Sep 22, 5 PM $0.000159
+0.54%
$147,421 $5,368
Sep 22, 3 PM $0.000157
+0.00%
$145,450 $7,908
Sep 22, 2 PM $0.000156
+0.16%
$145,011 $9,327
Sep 22, 12 PM $0.000155
+0.00%
$144,125 $9,668
Sep 22, 11 AM $0.000155
+0.00%
$143,846 $11,227
Sep 22, 9 AM $0.000155
+0.01%
$143,922 $11,621
Sep 22, 8 AM $0.000154
+0.00%
$143,056 $12,730
Sep 22, 7 AM $0.000153
-7.43%
$141,647 $12,781
Sep 22, 3 AM $0.000165
+0.02%
$153,123 $12,869
Sep 22, 2 AM $0.000166
-0.74%
$154,377 $13,281
Sep 22, 1 AM $0.000166
+0.71%
$154,378 $13,117
Sep 21, 10 PM $0.000164
+0.31%
$152,371 $13,100
Sep 21, 9 PM $0.000166
-2.74%
$153,927 $13,893
Sep 21, 7 PM $0.000167
-0.96%
$154,673 $14,206
Sep 21, 6 PM $0.00017
+2.86%
$157,443 $13,414
Sep 21, 5 PM $0.000175
-6.51%
$162,066 $13,449
Sep 21, 4 PM $0.000187
+5.88%
$173,375 $14,678
Sep 21, 3 PM $0.000176
-2.10%
$163,752 $11,456
Sep 21, 2 PM $0.00018
-7.86%
$166,783 $11,886
Sep 21, 1 PM $0.000195
+0.00%
$181,110 $12,730
Sep 21, 12 PM $0.000188
+0.81%
$175,006 $14,401
Sep 21, 11 AM $0.000181
-2.80%
$168,507 $14,029
Sep 21, 10 AM $0.000191
+4.30%
$177,789 $15,555
Sep 21, 9 AM $0.000182
+4.78%
$169,294 $14,240
Sep 21, 7 AM $0.000166
-1.00%
$153,735 $12,918
Sep 21, 6 AM $0.000173
+0.94%
$160,363 $14,896
Sep 21, 4 AM $0.000171
+0.01%
$158,835 $18,961
Sep 21, 3 AM $0.000171
-0.88%
$158,970 $20,230
Sep 21, 12 AM $0.000177
-0.11%
$164,600 $20,930
Sep 20, 11 PM $0.000175
+0.62%
$162,310 $20,508
Sep 20, 10 PM $0.000176
-5.42%
$163,347 $20,911
Sep 20, 9 PM $0.000185
+0.04%
$171,648 $20,829