Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Cat Historical Data

VIBE CAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000186
+7.54%
$172,581 $19,662
Sep 20, 5 PM $0.000166
+4.80%
$154,595 $17,742
Sep 20, 4 PM $0.000163
+0.47%
$151,054 $16,575
Sep 20, 3 PM $0.000162
-1.79%
$150,366 $17,125
Sep 20, 2 PM $0.000165
-0.51%
$153,083 $15,753
Sep 20, 1 PM $0.000166
+0.90%
$153,870 $15,426
Sep 20, 12 PM $0.000171
+5.27%
$158,502 $14,236
Sep 20, 11 AM $0.000163
-0.96%
$151,711 $13,270
Sep 20, 10 AM $0.000173
+8.73%
$160,732 $12,658
Sep 20, 9 AM $0.000159
-4.12%
$147,207 $12,039
Sep 20, 8 AM $0.000174
-2.26%
$161,916 $13,078
Sep 20, 7 AM $0.00018
+9.49%
$167,468 $14,942
Sep 20, 6 AM $0.000177
-14.97%
$163,960 $12,537
Sep 20, 3 AM $0.000214
-0.35%
$198,417 $9,821
Sep 20, 1 AM $0.000209
+0.00%
$194,038 $7,755
Sep 20, 12 AM $0.000201
-1.83%
$186,907 $7,661
Sep 19, 9 PM $0.000204
+0.00%
$189,121 $8,032
Sep 19, 7 PM $0.000204
-0.10%
$189,721 $9,065
Sep 19, 4 PM $0.000215
-0.16%
$199,975 $10,032
Sep 19, 2 PM $0.000225
+0.00%
$208,755 $11,757
Sep 19, 1 PM $0.000216
+0.00%
$200,184 $11,734
Sep 19, 11 AM $0.000219
-3.90%
$203,530 $12,168
Sep 19, 10 AM $0.000217
+4.18%
$201,900 $10,072
Sep 19, 9 AM $0.000209
-3.84%
$193,813 $9,967
Sep 19, 7 AM $0.000229
+7.39%
$212,349 $9,008
Sep 19, 4 AM $0.000239
+0.00%
$222,134 $9,411
Sep 19, 2 AM $0.00024
+0.00%
$222,700 $12,067
Sep 19, 1 AM $0.00024
+0.00%
$222,816 $12,065
Sep 18, 11 PM $0.00024
+0.00%
$223,075 $12,094
Sep 18, 10 PM $0.000246
+2.13%
$228,171 $11,519
Sep 18, 9 PM $0.00024
-1.31%
$223,014 $11,631
Sep 18, 8 PM $0.000257
+0.00%
$238,365 $11,282
Sep 18, 6 PM $0.00026
+0.00%
$241,164 $10,314
Sep 18, 5 PM $0.000246
+0.00%
$228,680 $10,678
Sep 18, 3 PM $0.000257
+8.66%
$238,414 $12,956
Sep 18, 2 PM $0.000229
+0.00%
$212,941 $8,346
Sep 18, 1 PM $0.000223
+0.00%
$207,164 $8,593
Sep 18, 12 PM $0.000223
+0.30%
$206,838 $9,228
Sep 18, 11 AM $0.000228
-0.49%
$211,770 $10,181
Sep 18, 8 AM $0.000232
+5.90%
$215,011 $11,372
Sep 18, 7 AM $0.000225
-1.87%
$208,648 $11,668
Sep 18, 4 AM $0.000236
-4.23%
$219,302 $15,159
Sep 18, 3 AM $0.00024
+3.37%
$222,588 $15,029
Sep 18, 2 AM $0.000228
+4.40%
$211,607 $13,112
Sep 18, 1 AM $0.000213
+0.00%
$197,793 $12,746
Sep 17, 10 PM $0.000212
+0.00%
$196,781 $16,793
Sep 17, 7 PM $0.000214
-0.01%
$199,116 $19,340
Sep 17, 6 PM $0.000218
-0.22%
$202,644 $19,388
Sep 17, 5 PM $0.000228
+0.00%
$211,271 $20,888
Sep 17, 4 PM $0.000226
+5.28%
$210,110 $20,727