Vibing Cat Historical Data

VIBE CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000276
-1.05%
$ 255,841 $ 88,180
Jul 23, 2 PM $ 0.00028
+27.83%
$ 259,786 $ 90,265
Jul 23, 1 PM $ 0.000218
-1.97%
$ 202,223 $ 63,283
Jul 23, 12 PM $ 0.000226
-8.94%
$ 209,490 $ 65,768
Jul 23, 11 AM $ 0.000249
+33.47%
$ 231,130 $ 65,259
Jul 23, 10 AM $ 0.000187
-9.46%
$ 173,350 $ 50,610
Jul 23, 9 AM $ 0.000202
+3.78%
$ 187,773 $ 52,287
Jul 23, 8 AM $ 0.000194
-12.57%
$ 180,447 $ 50,494
Jul 23, 7 AM $ 0.000223
-5.35%
$ 206,948 $ 49,585
Jul 23, 6 AM $ 0.000236
-5.70%
$ 219,253 $ 51,388
Jul 23, 5 AM $ 0.000251
+1.64%
$ 232,835 $ 55,828
Jul 23, 4 AM $ 0.000243
+1.11%
$ 225,933 $ 61,033
Jul 23, 3 AM $ 0.000237
-17.95%
$ 219,630 $ 57,493
Jul 23, 2 AM $ 0.000289
+4.23%
$ 267,927 $ 68,006
Jul 23, 1 AM $ 0.000279
+0.17%
$ 259,038 $ 68,907
Jul 23, 12 AM $ 0.00029
-1.41%
$ 269,262 $ 80,253
Jul 22, 11 PM $ 0.000295
-0.65%
$ 273,961 $ 80,238
Jul 22, 10 PM $ 0.000297
-1.13%
$ 275,817 $ 90,627
Jul 22, 9 PM $ 0.000298
-8.46%
$ 276,685 $ 94,848
Jul 22, 8 PM $ 0.000304
-1.15%
$ 282,455 $ 103,090
Jul 22, 7 PM $ 0.000307
-7.71%
$ 285,333 $ 108,265
Jul 22, 6 PM $ 0.000333
+11.33%
$ 309,186 $ 123,218
Jul 22, 5 PM $ 0.0003
-24.97%
$ 278,385 $ 113,805
Jul 22, 4 PM $ 0.000406
+5.91%
$ 376,580 $ 140,405
Jul 22, 3 PM $ 0.000382
-2.88%
$ 354,347 $ 142,538
Jul 22, 2 PM $ 0.000393
-2.53%
$ 364,827 $ 149,964
Jul 22, 1 PM $ 0.000403
-1.08%
$ 374,117 $ 158,047
Jul 22, 12 PM $ 0.000409
-0.84%
$ 380,126 $ 168,810
Jul 22, 11 AM $ 0.000435
-14.20%
$ 404,019 $ 191,683
Jul 22, 10 AM $ 0.000508
-3.36%
$ 471,572 $ 265,006
Jul 22, 9 AM $ 0.000529
+17.38%
$ 491,614 $ 318,593
Jul 22, 8 AM $ 0.000428
-1.12%
$ 397,696 $ 242,455
Jul 22, 7 AM $ 0.000433
-7.74%
$ 402,287 $ 258,344
Jul 22, 6 AM $ 0.000467
-19.87%
$ 433,811 $ 283,351
Jul 22, 5 AM $ 0.000586
+70.98%
$ 543,959 $ 370,704
Jul 22, 4 AM $ 0.000343
+23.62%
$ 318,518 $ 205,848
Jul 22, 3 AM $ 0.000276
-1.83%
$ 256,677 $ 174,502
Jul 22, 2 AM $ 0.000283
+3.54%
$ 263,182 $ 185,761
Jul 22, 1 AM $ 0.000283
+16.42%
$ 263,108 $ 181,654
Jul 22, 12 AM $ 0.000244
+1.58%
$ 226,193 $ 158,338
Jul 21, 11 PM $ 0.000238
-13.89%
$ 220,785 $ 154,344
Jul 21, 10 PM $ 0.000275
-15.56%
$ 255,537 $ 184,863
Jul 21, 9 PM $ 0.000322
-1.86%
$ 299,086 $ 214,951
Jul 21, 8 PM $ 0.000325
+10.97%
$ 301,718 $ 203,521
Jul 21, 7 PM $ 0.000274
-4.96%
$ 254,858 $ 170,987
Jul 21, 6 PM $ 0.000287
+10.71%
$ 266,686 $ 175,275
Jul 21, 5 PM $ 0.00026
-11.53%
$ 241,005 $ 155,945
Jul 21, 4 PM $ 0.000296
+41.83%
$ 274,979 $ 154,435
Jul 21, 3 PM $ 0.000209
-9.30%
$ 193,658 $ 119,634
Jul 21, 2 PM $ 0.000233
+4.34%
$ 216,820 $ 137,379