Vibing Cat Historical Data

VIBE CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000233
+4.34%
$ 216,820 $ 137,379
Jul 21, 1 PM $ 0.00022
-23.39%
$ 203,953 $ 130,748
Jul 21, 12 PM $ 0.000283
+13.33%
$ 262,405 $ 159,212
Jul 21, 11 AM $ 0.000282
+37.33%
$ 261,732 $ 148,179
Jul 21, 10 AM $ 0.000203
-25.50%
$ 188,623 $ 92,868
Jul 21, 9 AM $ 0.000273
+1.09%
$ 253,442 $ 110,392
Jul 21, 8 AM $ 0.000272
-3.41%
$ 252,796 $ 113,205
Jul 21, 7 AM $ 0.000282
-6.81%
$ 261,932 $ 108,775
Jul 21, 6 AM $ 0.000303
+1.19%
$ 281,339 $ 111,094
Jul 21, 5 AM $ 0.000299
+2.44%
$ 277,946 $ 96,855
Jul 21, 4 AM $ 0.000291
+0.50%
$ 270,205 $ 95,371
Jul 21, 3 AM $ 0.00029
-9.69%
$ 268,844 $ 89,158
Jul 21, 2 AM $ 0.000314
-15.70%
$ 291,387 $ 96,979
Jul 21, 1 AM $ 0.000382
-0.73%
$ 355,023 $ 116,220
Jul 21, 12 AM $ 0.000395
+9.79%
$ 366,415 $ 99,813
Jul 20, 11 PM $ 0.00036
-9.15%
$ 334,729 $ 96,395
Jul 20, 10 PM $ 0.000397
+1.15%
$ 368,209 $ 107,862
Jul 20, 9 PM $ 0.000408
-8.24%
$ 378,945 $ 118,477
Jul 20, 8 PM $ 0.000446
-5.69%
$ 413,699 $ 124,537
Jul 20, 7 PM $ 0.000478
-4.44%
$ 443,420 $ 135,655
Jul 20, 6 PM $ 0.000495
-16.13%
$ 459,547 $ 156,620
Jul 20, 5 PM $ 0.000589
+2.90%
$ 546,793 $ 178,448
Jul 20, 4 PM $ 0.000572
-3.97%
$ 530,748 $ 189,516
Jul 20, 3 PM $ 0.000579
-6.65%
$ 537,610 $ 216,296
Jul 20, 2 PM $ 0.000631
+30.82%
$ 585,909 $ 232,183
Jul 20, 1 PM $ 0.000486
+2.57%
$ 451,549 $ 181,125
Jul 20, 12 PM $ 0.000474
-7.24%
$ 440,386 $ 182,783
Jul 20, 11 AM $ 0.000514
+12.43%
$ 477,700 $ 194,528
Jul 20, 10 AM $ 0.000454
+4.78%
$ 421,156 $ 167,689
Jul 20, 9 AM $ 0.000433
-1.76%
$ 401,623 $ 162,111
Jul 20, 8 AM $ 0.000463
-6.68%
$ 429,602 $ 169,304
Jul 20, 7 AM $ 0.000495
+3.91%
$ 459,568 $ 182,244
Jul 20, 6 AM $ 0.000476
+0.11%
$ 441,545 $ 178,843
Jul 20, 5 AM $ 0.000467
-10.67%
$ 433,535 $ 172,519
Jul 20, 4 AM $ 0.000523
+6.12%
$ 485,501 $ 192,956
Jul 20, 3 AM $ 0.000493
-4.66%
$ 457,638 $ 182,007
Jul 20, 2 AM $ 0.000519
+3.25%
$ 481,650 $ 174,845
Jul 20, 1 AM $ 0.000504
-14.26%
$ 467,842 $ 169,833
Jul 20, 12 AM $ 0.00059
+19.41%
$ 547,513 $ 209,263
Jul 19, 11 PM $ 0.00049
-11.37%
$ 455,280 $ 174,910
Jul 19, 10 PM $ 0.000553
-1.63%
$ 513,823 $ 196,451
Jul 19, 9 PM $ 0.000562
-4.72%
$ 522,317 $ 198,385
Jul 19, 8 PM $ 0.000596
+6.53%
$ 553,529 $ 222,666
Jul 19, 7 PM $ 0.000579
-20.54%
$ 537,350 $ 254,195
Jul 19, 6 PM $ 0.000727
-5.63%
$ 674,756 $ 313,471
Jul 19, 5 PM $ 0.000769
+6.68%
$ 714,473 $ 348,034
Jul 19, 4 PM $ 0.000725
+10.88%
$ 672,973 $ 334,411
Jul 19, 3 PM $ 0.000635
+11.18%
$ 589,742 $ 268,337
Jul 19, 2 PM $ 0.000571
-3.96%
$ 530,296 $ 258,984
Jul 19, 1 PM $ 0.000595
-1.32%
$ 552,044 $ 262,077