Vibing Cat Historical Data

VIBE CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000595
-1.32%
$ 552,044 $ 262,077
Jul 19, 12 PM $ 0.000604
-0.05%
$ 560,627 $ 262,050
Jul 19, 11 AM $ 0.000605
-11.01%
$ 561,884 $ 278,451
Jul 19, 10 AM $ 0.000681
+7.27%
$ 631,973 $ 309,493
Jul 19, 9 AM $ 0.000629
+10.47%
$ 584,491 $ 285,630
Jul 19, 8 AM $ 0.000569
+5.31%
$ 528,409 $ 255,817
Jul 19, 7 AM $ 0.00054
-6.94%
$ 501,887 $ 252,022
Jul 19, 6 AM $ 0.000587
-3.78%
$ 545,344 $ 288,151
Jul 19, 5 AM $ 0.00061
+0.87%
$ 566,145 $ 310,823
Jul 19, 4 AM $ 0.0006
+13.57%
$ 556,698 $ 317,734
Jul 19, 3 AM $ 0.00053
+5.05%
$ 491,942 $ 274,420
Jul 19, 2 AM $ 0.000507
-7.10%
$ 470,741 $ 265,006
Jul 19, 1 AM $ 0.000547
+10.72%
$ 507,587 $ 299,422
Jul 19, 12 AM $ 0.000477
-0.38%
$ 443,001 $ 254,989
Jul 18, 11 PM $ 0.000469
-9.52%
$ 435,336 $ 246,347
Jul 18, 10 PM $ 0.000525
-19.28%
$ 487,230 $ 306,787
Jul 18, 9 PM $ 0.00066
+9.49%
$ 612,589 $ 386,398
Jul 18, 8 PM $ 0.000622
+36.50%
$ 577,560 $ 368,139
Jul 18, 7 PM $ 0.000453
+1.13%
$ 420,230 $ 242,344
Jul 18, 6 PM $ 0.000448
-2.52%
$ 415,587 $ 238,618
Jul 18, 5 PM $ 0.000459
+21.69%
$ 426,255 $ 262,973
Jul 18, 4 PM $ 0.000373
+9.16%
$ 346,096 $ 234,632
Jul 18, 3 PM $ 0.000358
-2.39%
$ 332,206 $ 238,432
Jul 18, 2 PM $ 0.000362
+13.61%
$ 336,464 $ 225,819
Jul 18, 1 PM $ 0.000319
-0.40%
$ 296,405 $ 205,332
Jul 18, 12 PM $ 0.000326
-15.44%
$ 302,973 $ 206,022
Jul 18, 11 AM $ 0.000386
+5.25%
$ 358,593 $ 236,878
Jul 18, 10 AM $ 0.000367
+8.24%
$ 340,982 $ 227,109
Jul 18, 9 AM $ 0.000341
-4.67%
$ 316,991 $ 211,498
Jul 18, 8 AM $ 0.000359
-0.85%
$ 333,423 $ 213,694
Jul 18, 7 AM $ 0.000362
+1.94%
$ 335,985 $ 230,482
Jul 18, 6 AM $ 0.000391
-2.22%
$ 362,893 $ 240,481
Jul 18, 5 AM $ 0.000398
+16.82%
$ 369,774 $ 239,058
Jul 18, 4 AM $ 0.000338
-0.80%
$ 314,070 $ 219,064
Jul 18, 3 AM $ 0.000341
+2.13%
$ 316,875 $ 235,212
Jul 18, 2 AM $ 0.000337
-8.27%
$ 313,040 $ 267,999
Jul 18, 1 AM $ 0.000369
-6.11%
$ 342,987 $ 304,052
Jul 18, 12 AM $ 0.000392
-2.32%
$ 363,704 $ 356,714
Jul 17, 11 PM $ 0.0004
-11.81%
$ 371,685 $ 449,153
Jul 17, 10 PM $ 0.000455
+23.28%
$ 422,446 $ 512,090
Jul 17, 9 PM $ 0.000366
+6.68%
$ 339,908 $ 401,695
Jul 17, 8 PM $ 0.000339
+3.78%
$ 315,237 $ 395,604
Jul 17, 7 PM $ 0.000328
-4.07%
$ 304,236 $ 376,809
Jul 17, 6 PM $ 0.000332
-24.84%
$ 308,243 $ 419,939
Jul 17, 5 PM $ 0.000445
+8.27%
$ 413,334 $ 566,339
Jul 17, 4 PM $ 0.00041
+20.43%
$ 380,480 $ 504,833
Jul 17, 3 PM $ 0.000344
-11.04%
$ 319,110 $ 418,966
Jul 17, 2 PM $ 0.000389
+1.77%
$ 360,803 $ 475,688
Jul 17, 1 PM $ 0.000383
-4.54%
$ 356,102 $ 483,691
Jul 17, 12 PM $ 0.0004
+6.42%
$ 371,836 $ 505,468