Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Cat Historical Data

VIBE CAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.000252
+0.29%
$234,463 $17,261
Sep 14, 6 PM $0.000252
+0.66%
$234,433 $17,254
Sep 14, 5 PM $0.00025
-1.08%
$231,724 $17,051
Sep 14, 4 PM $0.000265
+0.64%
$245,736 $17,014
Sep 14, 3 PM $0.000263
-0.12%
$243,801 $17,677
Sep 14, 2 PM $0.000265
+17.56%
$246,115 $14,377
Sep 14, 1 PM $0.000225
+0.28%
$208,926 $12,788
Sep 14, 12 PM $0.000226
+1.96%
$210,280 $12,157
Sep 14, 11 AM $0.000222
-0.69%
$206,296 $12,205
Sep 14, 9 AM $0.000225
-2.99%
$208,574 $12,206
Sep 14, 8 AM $0.000231
+0.00%
$214,160 $12,172
Sep 14, 7 AM $0.00023
-0.24%
$213,681 $12,325
Sep 14, 4 AM $0.000231
-0.29%
$214,163 $12,283
Sep 14, 3 AM $0.000231
-0.02%
$214,061 $12,157
Sep 14, 2 AM $0.00023
+0.36%
$213,373 $12,052
Sep 14, 1 AM $0.000228
+0.00%
$212,047 $10,238
Sep 14, 12 AM $0.000218
+0.01%
$201,975 $10,254
Sep 13, 11 PM $0.000217
+0.01%
$201,575 $10,255
Sep 13, 10 PM $0.000217
-10.94%
$201,323 $7,575
Sep 13, 9 PM $0.000229
+5.64%
$212,518 $5,011
Sep 13, 8 PM $0.000218
+0.00%
$202,265 $1,516
Sep 13, 7 PM $0.000216
+0.01%
$200,940 $1,511
Sep 13, 6 PM $0.000217
+0.00%
$201,067 $2,045
Sep 13, 5 PM $0.000216
+0.01%
$200,946 $2,057
Sep 13, 4 PM $0.000216
+1.87%
$200,928 $2,035
Sep 13, 3 PM $0.000212
+2.90%
$196,952 $2,074
Sep 13, 1 PM $0.000204
+0.00%
$189,247 $2,053
Sep 13, 12 PM $0.000204
+0.01%
$189,864 $3,865
Sep 13, 11 AM $0.000204
+0.00%
$189,726 $3,834
Sep 13, 9 AM $0.000204
-0.59%
$189,844 $4,847
Sep 13, 8 AM $0.000207
+0.00%
$192,472 $4,678
Sep 13, 6 AM $0.000206
+0.00%
$190,992 $9,285
Sep 13, 5 AM $0.000206
+0.00%
$191,066 $9,246
Sep 13, 2 AM $0.000203
+0.23%
$188,693 $9,759
Sep 13, 12 AM $0.000202
+0.19%
$187,415 $11,952
Sep 12, 11 PM $0.000201
-0.09%
$186,771 $13,003
Sep 12, 10 PM $0.000201
-0.17%
$186,838 $13,158
Sep 12, 9 PM $0.0002
+0.45%
$185,990 $15,813
Sep 12, 8 PM $0.000199
+0.20%
$185,194 $16,056
Sep 12, 7 PM $0.000199
-0.65%
$184,816 $19,527
Sep 12, 6 PM $0.0002
-3.33%
$185,525 $23,421
Sep 12, 5 PM $0.000207
+0.00%
$191,921 $54,845
Sep 12, 4 PM $0.000207
-0.08%
$191,964 $55,247
Sep 12, 3 PM $0.000207
-2.00%
$191,844 $54,436
Sep 12, 2 PM $0.000211
+0.00%
$195,483 $55,593
Sep 12, 1 PM $0.00021
-10.21%
$195,019 $55,587
Sep 12, 12 PM $0.000234
-2.48%
$217,249 $61,478
Sep 12, 11 AM $0.000239
+0.00%
$221,627 $63,426
Sep 12, 10 AM $0.00025
+3.32%
$232,458 $60,919
Sep 12, 8 AM $0.000242
-0.38%
$224,773 $61,058