Vibing Cat Historical Data

VIBE CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0004
+6.42%
$ 371,836 $ 505,468
Jul 17, 11 AM $ 0.000387
+6.02%
$ 359,713 $ 475,308
Jul 17, 10 AM $ 0.000361
-4.88%
$ 335,066 $ 461,630
Jul 17, 9 AM $ 0.00038
-9.71%
$ 352,489 $ 482,107
Jul 17, 8 AM $ 0.00042
+20.33%
$ 390,262 $ 537,892
Jul 17, 7 AM $ 0.000348
-10.23%
$ 323,580 $ 436,174
Jul 17, 6 AM $ 0.000393
+9.04%
$ 364,964 $ 493,594
Jul 17, 5 AM $ 0.000361
+12.85%
$ 334,879 $ 451,122
Jul 17, 4 AM $ 0.00032
+17.02%
$ 296,966 $ 399,173
Jul 17, 3 AM $ 0.000263
-10.51%
$ 244,192 $ 322,632
Jul 17, 2 AM $ 0.000298
-13.19%
$ 276,984 $ 335,848
Jul 17, 1 AM $ 0.000341
+17.97%
$ 316,858 $ 375,859
Jul 17, 12 AM $ 0.000289
-47.03%
$ 268,383 $ 312,987
Jul 16, 11 PM $ 0.000547
+14.79%
$ 508,217 $ 458,765
Jul 16, 10 PM $ 0.000476
-8.48%
$ 441,964 $ 378,474
Jul 16, 9 PM $ 0.000509
+26.03%
$ 472,691 $ 391,199
Jul 16, 8 PM $ 0.000404
-5.70%
$ 374,917 $ 305,540
Jul 16, 7 PM $ 0.000428
-8.55%
$ 397,757 $ 311,588
Jul 16, 6 PM $ 0.000478
-24.85%
$ 443,635 $ 291,458
Jul 16, 5 PM $ 0.000648
-12.90%
$ 601,660 $ 364,130
Jul 16, 4 PM $ 0.000745
+5.26%
$ 691,668 $ 417,904
Jul 16, 3 PM $ 0.000708
+19.87%
$ 657,523 $ 400,802
Jul 16, 2 PM $ 0.000582
-5.17%
$ 540,808 $ 362,501
Jul 16, 1 PM $ 0.000618
-1.81%
$ 573,809 $ 358,934
Jul 16, 12 PM $ 0.000628
-3.44%
$ 583,328 $ 388,237
Jul 16, 11 AM $ 0.000651
+3.68%
$ 604,560 $ 395,687
Jul 16, 10 AM $ 0.000613
+0.00%
$ 569,071 $ 7,925
Jul 16, 9 AM $ 0.000586
+5.11%
$ 544,525 $ 9,822
Jul 16, 8 AM $ 0.000554
-10.30%
$ 514,128 $ 10,096
Jul 16, 7 AM $ 0.000587
+16.08%
$ 544,625 $ 13,085
Jul 16, 6 AM $ 0.000502
+0.71%
$ 465,993 $ 13,123
Jul 16, 5 AM $ 0.000516
+6.64%
$ 479,047 $ 13,084
Jul 16, 4 AM $ 0.000516
-7.57%
$ 478,988 $ 19,718
Jul 16, 3 AM $ 0.000532
-10.46%
$ 493,629 $ 22,458
Jul 16, 2 AM $ 0.000582
+0.00%
$ 540,384 $ 23,496
Download