Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Cat Historical Data

VIBE CAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.000242
-0.38%
$224,773 $61,058
Sep 12, 7 AM $0.000243
+23.12%
$226,072 $61,585
Sep 12, 6 AM $0.000198
-4.11%
$183,749 $46,163
Sep 12, 5 AM $0.000206
+0.50%
$191,700 $47,315
Sep 12, 4 AM $0.000206
-1.05%
$190,827 $47,150
Sep 12, 3 AM $0.000208
-0.69%
$192,851 $47,264
Sep 12, 2 AM $0.00021
-1.25%
$194,565 $47,972
Sep 12, 1 AM $0.000212
+0.57%
$197,282 $48,688
Sep 12, 12 AM $0.000212
+2.37%
$196,588 $47,857
Sep 11, 11 PM $0.000207
+2.12%
$192,273 $46,753
Sep 11, 10 PM $0.000203
-2.68%
$188,826 $45,307
Sep 11, 9 PM $0.00021
-2.33%
$194,981 $47,368
Sep 11, 8 PM $0.000215
-0.36%
$199,961 $48,523
Sep 11, 7 PM $0.000217
-2.25%
$201,261 $46,041
Sep 11, 6 PM $0.000218
-17.04%
$202,195 $42,891
Sep 11, 5 PM $0.000259
-12.11%
$240,294 $41,080
Sep 11, 4 PM $0.000375
+0.38%
$347,959 $27,744
Sep 11, 3 PM $0.000381
-0.58%
$354,080 $37,087
Sep 11, 2 PM $0.000385
-5.58%
$357,517 $37,740
Sep 11, 1 PM $0.000385
+0.00%
$357,827 $43,084
Sep 11, 12 PM $0.000383
+0.00%
$355,324 $58,605
Sep 11, 11 AM $0.000378
+0.14%
$351,401 $70,345
Sep 11, 9 AM $0.000381
+0.00%
$353,345 $71,530
Sep 11, 8 AM $0.000382
-0.74%
$354,682 $72,222
Sep 11, 7 AM $0.000386
+0.00%
$358,124 $72,936
Sep 11, 5 AM $0.000385
+1.05%
$357,824 $77,481
Sep 11, 4 AM $0.000389
+0.38%
$361,246 $78,995
Sep 11, 3 AM $0.000388
-2.44%
$360,514 $78,420
Sep 11, 2 AM $0.000394
-1.10%
$365,857 $79,986
Sep 11, 1 AM $0.000401
-0.83%
$372,142 $82,596
Sep 11, 12 AM $0.000404
+10.76%
$375,162 $84,552
Sep 10, 11 PM $0.000365
-0.08%
$338,499 $78,928
Sep 10, 10 PM $0.000365
+4.67%
$338,821 $80,510
Sep 10, 9 PM $0.000349
-4.77%
$323,706 $84,593
Sep 10, 8 PM $0.000367
+0.02%
$340,492 $89,080
Sep 10, 7 PM $0.000367
-1.70%
$340,357 $94,565
Sep 10, 6 PM $0.000373
+25.85%
$346,264 $94,882
Sep 10, 5 PM $0.000314
+25.81%
$291,244 $68,872
Sep 10, 4 PM $0.000249
+3.99%
$231,513 $57,411
Sep 10, 3 PM $0.000239
-9.16%
$222,390 $51,625
Sep 10, 2 PM $0.000264
-8.44%
$244,998 $54,749
Sep 10, 1 PM $0.000288
-6.83%
$267,598 $55,042
Sep 10, 10 AM $0.000187
+0.00%
$-- $23,762
Sep 10, 9 AM $0.000188
+0.00%
$174,154 $23,754
Sep 10, 8 AM $0.000187
+0.42%
$174,092 $25,895
Sep 10, 7 AM $0.000188
-0.83%
$174,368 $25,890
Sep 10, 6 AM $0.00019
+3.55%
$176,243 $26,194
Sep 10, 5 AM $0.000182
-4.88%
$168,912 $23,933
Sep 10, 4 AM $0.000191
-0.26%
$177,763 $23,959
Sep 10, 3 AM $0.000192
+0.40%
$178,194 $23,855