Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

robn Historical Data

ROBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.000063
+0.00%
$-- $76
Sep 23, 4 AM $0.0000669
+2.77%
$-- $52
Sep 22, 9 PM $0.0000716
+0.00%
$-- $33
Sep 22, 8 PM $0.000072
+0.00%
$-- $23
Sep 22, 5 PM $0.0000728
+0.00%
$-- $9
Sep 22, 8 AM $0.0000747
+0.00%
$-- $4
Sep 21, 6 PM $0.0000759
+0.00%
$-- $0
Sep 19, 5 PM $0.0000769
+0.00%
$-- $7
Sep 16, 12 AM $0.000102
-7.06%
$-- $29
Sep 15, 5 PM $0.000124
+0.00%
$-- $325
Sep 15, 4 PM $0.00013
-2.17%
$-- $293
Sep 15, 12 AM $0.000146
-1.46%
$-- $505
Sep 14, 11 PM $0.000158
-7.45%
$-- $693
Sep 14, 10 PM $0.000175
-5.97%
$-- $680
Sep 14, 9 PM $0.000195
+0.00%
$-- $557
Sep 14, 4 PM $0.000165
+11.48%
$-- $28
Sep 14, 1 AM $0.000136
+27.29%
$-- $258
Sep 13, 11 PM $0.000105
+26.21%
$-- $49
Sep 12, 11 AM $0.0000818
+9.04%
$-- $409
Sep 12, 10 AM $0.0000733
+8.56%
$-- $352
Sep 12, 8 AM $0.0000655
+0.54%
$-- $305
Sep 12, 5 AM $0.0000647
+0.00%
$-- $304
Sep 12, 3 AM $0.0000669
-2.04%
$-- $305
Sep 12, 1 AM $0.0000698
-2.48%
$-- $307
Sep 12, 12 AM $0.0000766
-1.66%
$-- $328
Sep 11, 11 PM $0.0000783
+16.99%
$-- $320
Sep 11, 9 PM $0.0000665
-9.62%
$-- $255
Sep 11, 8 PM $0.0000749
-0.59%
$-- $255
Sep 11, 6 PM $0.0000804
-5.60%
$-- $254
Sep 11, 5 PM $0.0000891
+16.81%
$-- $268
Sep 11, 4 PM $0.0000757
+0.00%
$-- $182
Sep 11, 3 PM $0.0000759
+0.00%
$-- $203
Sep 11, 2 PM $0.0000755
+2.86%
$-- $212
Sep 11, 1 PM $0.0000712
+3.69%
$-- $200
Sep 11, 12 PM $0.0000677
+14.54%
$-- $132
Sep 11, 11 AM $0.0000582
+0.00%
$-- $99
Sep 11, 8 AM $0.0000595
+0.00%
$-- $114
Sep 11, 7 AM $0.0000588
+0.00%
$-- $120
Sep 11, 6 AM $0.0000584
+0.00%
$-- $160
Sep 10, 11 PM $0.0000613
+1.61%
$-- $228
Sep 10, 9 PM $0.0000737
+0.00%
$-- $347
Sep 10, 7 PM $0.0000575
+0.00%
$-- $331
Sep 10, 6 PM $0.0000583
-2.23%
$-- $333
Sep 10, 3 PM $0.0000628
+0.00%
$-- $344
Sep 10, 2 PM $0.0000656
+3.97%
$-- $323
Sep 10, 9 AM $0.0000712
-0.99%
$-- $372
Sep 10, 7 AM $0.0000728
-3.56%
$-- $378
Sep 10, 6 AM $0.0000769
-2.13%
$-- $384
Sep 10, 5 AM $0.0000761
+7.82%
$-- $312
Sep 10, 4 AM $0.000068
+0.00%
$-- $264
Download