Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

robn Historical Data

ROBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.000063
+0.00%
$-- $76
Sep 23, 4 AM $0.0000669
+2.77%
$-- $52
Sep 22, 9 PM $0.0000716
+0.00%
$-- $33
Sep 22, 8 PM $0.000072
+0.00%
$-- $23
Sep 22, 5 PM $0.0000728
+0.00%
$-- $9
Sep 22, 8 AM $0.0000747
+0.00%
$-- $4
Sep 21, 6 PM $0.0000759
+0.00%
$-- $0
Sep 19, 5 PM $0.0000769
+0.00%
$-- $7
Sep 16, 12 AM $0.000102
-7.06%
$-- $29
Sep 15, 5 PM $0.000124
+0.00%
$-- $325
Sep 15, 4 PM $0.00013
-2.17%
$-- $293
Sep 15, 12 AM $0.000146
-1.46%
$-- $505
Sep 14, 11 PM $0.000158
-7.45%
$-- $693
Sep 14, 10 PM $0.000175
-5.97%
$-- $680
Sep 14, 9 PM $0.000195
+0.00%
$-- $557
Sep 14, 4 PM $0.000165
+11.48%
$-- $28
Sep 14, 1 AM $0.000136
+27.29%
$-- $258
Sep 13, 11 PM $0.000105
+26.21%
$-- $49
Sep 12, 11 AM $0.0000818
+9.04%
$-- $409
Sep 12, 10 AM $0.0000733
+8.56%
$-- $352
Sep 12, 8 AM $0.0000655
+0.54%
$-- $305
Sep 12, 5 AM $0.0000647
+0.00%
$-- $304
Sep 12, 3 AM $0.0000669
-2.04%
$-- $305
Sep 12, 1 AM $0.0000698
-2.48%
$-- $307
Sep 12, 12 AM $0.0000766
-1.66%
$-- $328
Sep 11, 11 PM $0.0000783
+16.99%
$-- $320
Sep 11, 9 PM $0.0000665
-9.62%
$-- $255
Sep 11, 8 PM $0.0000749
-0.59%
$-- $255
Sep 11, 6 PM $0.0000804
-5.60%
$-- $254
Sep 11, 5 PM $0.0000891
+16.81%
$-- $268
Sep 11, 4 PM $0.0000757
+0.00%
$-- $182
Sep 11, 3 PM $0.0000759
+0.00%
$-- $203
Sep 11, 2 PM $0.0000755
+2.86%
$-- $212
Sep 11, 1 PM $0.0000712
+3.69%
$-- $200
Sep 11, 12 PM $0.0000677
+14.54%
$-- $132
Sep 11, 11 AM $0.0000582
+0.00%
$-- $99
Sep 11, 8 AM $0.0000595
+0.00%
$-- $114
Sep 11, 7 AM $0.0000588
+0.00%
$-- $120
Sep 11, 6 AM $0.0000584
+0.00%
$-- $160
Sep 10, 11 PM $0.0000613
+1.61%
$-- $228
Sep 10, 9 PM $0.0000737
+0.00%
$-- $347
Sep 10, 7 PM $0.0000575
+0.00%
$-- $331
Sep 10, 6 PM $0.0000583
-2.23%
$-- $333
Sep 10, 3 PM $0.0000628
+0.00%
$-- $344
Sep 10, 2 PM $0.0000656
+3.97%
$-- $323
Sep 10, 9 AM $0.0000712
-0.99%
$-- $372
Sep 10, 7 AM $0.0000728
-3.56%
$-- $378
Sep 10, 6 AM $0.0000769
-2.13%
$-- $384
Sep 10, 5 AM $0.0000761
+7.82%
$-- $312
Sep 10, 4 AM $0.000068
+0.00%
$-- $264
Download