ASTROS Historical Data

ASTROS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0112
-2.67%
$-- $213
Feb 2026 $0.0116
-19.56%
$1.16 million $599,905
Jan 2026 $0.0147
+106.97%
$1.44 million $1.12 million
Dec 2025 $0.0071
-87.74%
$709,900 $154,096
Nov 2025 $0.0579
-1.23%
$5.79 million $195,926
Oct 2025 $0.0586
-2.88%
$5.86 million $1.42 million
Sep 2025 $0.0599
-0.45%
$6.03 million $916,524
Aug 2025 $0.0603
+5.94%
$6.01 million $810,187
Jul 2025 $0.0568
+15.06%
$5.7 million $1.78 million
Jun 2025 $0.0493
-15.25%
$4.94 million $1.11 million
May 2025 $0.0581
+25.34%
$5.82 million $2.92 million
Apr 2025 $0.0464
+2.98%
$4.64 million $2.73 million
Mar 2025 $0.045
+12.85%
$4.5 million $3.22 million
Feb 2025 $0.0399
+97.72%
$3.99 million $2.71 million
Jan 2025 $0.0203
-55.14%
$2.02 million $3.21 million
Dec 2024 $0.0454
-50.80%
$4.52 million $8.5 million
Download