ASTROS Historical Data

ASTROS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0112
-2.67%
$ -- $ 213
Feb 2026 $ 0.0116
-19.56%
$ 1.16 million $ 599,905
Jan 2026 $ 0.0147
+106.97%
$ 1.44 million $ 1.12 million
Dec 2025 $ 0.0071
-87.74%
$ 709,900 $ 154,096
Nov 2025 $ 0.0579
-1.23%
$ 5.79 million $ 195,926
Oct 2025 $ 0.0586
-2.88%
$ 5.86 million $ 1.42 million
Sep 2025 $ 0.0599
-0.45%
$ 6.03 million $ 916,524
Aug 2025 $ 0.0603
+5.94%
$ 6.01 million $ 810,187
Jul 2025 $ 0.0568
+15.06%
$ 5.7 million $ 1.78 million
Jun 2025 $ 0.0493
-15.25%
$ 4.94 million $ 1.11 million
May 2025 $ 0.0581
+25.34%
$ 5.82 million $ 2.92 million
Apr 2025 $ 0.0464
+2.98%
$ 4.64 million $ 2.73 million
Mar 2025 $ 0.045
+12.85%
$ 4.5 million $ 3.22 million
Feb 2025 $ 0.0399
+97.72%
$ 3.99 million $ 2.71 million
Jan 2025 $ 0.0203
-55.14%
$ 2.02 million $ 3.21 million
Dec 2024 $ 0.0454
-50.80%
$ 4.52 million $ 8.5 million
Download