Coinranking
ASTROS Historical Data
ASTROS
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.0112 | -2.67% | ||
| Feb 23 | $ 0.0116 | -19.11% | ||
| Feb 16 | $ 0.0142 | +1.32% | ||
| Feb 9 | $ 0.0141 | +1.39% | ||
| Feb 2 | $ 0.0138 | -3.75% | ||
| Jan 26 | $ 0.0144 | +9.99% | ||
| Jan 19 | $ 0.013 | -0.83% | ||
| Jan 12 | $ 0.013 | +44.74% | ||
| Jan 5 | $ 0.00898 | +22.34% | ||
| Dec 29 | $ 0.00726 | +3.97% | ||
| Dec 22 | $ 0.00766 | +49.99% | ||
| Dec 15 | $ 0.00584 | +7.32% | ||
| Dec 8 | $ 0.011 | -88.64% | ||
| Dec 1 | $ 0.097 | +67.64% | ||
| Nov 24 | $ 0.0579 | -17.92% | ||
| Nov 17 | $ 0.071 | +27.76% | ||
| Nov 10 | $ 0.0556 | -5.52% | ||
| Nov 3 | $ 0.0589 | +0.32% | ||
| Oct 27 | $ 0.0585 | -2.61% | ||
| Oct 20 | $ 0.0597 | -2.19% | ||
| Oct 13 | $ 0.0603 | +0.65% | ||
| Oct 6 | $ 0.0604 | +0.15% | ||
| Sep 29 | $ 0.06 | +0.08% | ||
| Sep 22 | $ 0.06 | -2.72% | ||
| Sep 15 | $ 0.0616 | +1.83% | ||
| Sep 8 | $ 0.0603 | -0.92% | ||
| Sep 1 | $ 0.0606 | +0.83% | ||
| Aug 25 | $ 0.0603 | -0.61% | ||
| Aug 18 | $ 0.0603 | -0.63% | ||
| Aug 11 | $ 0.0607 | +1.12% | ||
| Aug 4 | $ 0.0609 | +1.60% | ||
| Jul 28 | $ 0.0583 | +5.20% | ||
| Jul 21 | $ 0.0588 | -0.44% | ||
| Jul 14 | $ 0.0595 | +11.30% | ||
| Jul 7 | $ 0.0545 | -1.20% | ||
| Jun 30 | $ 0.0547 | +10.99% | ||
| Jun 23 | $ 0.0494 | -3.97% | ||
| Jun 16 | $ 0.0516 | -2.73% | ||
| Jun 9 | $ 0.0541 | -3.75% | ||
| Jun 2 | $ 0.0562 | -3.27% | ||
| May 26 | $ 0.0581 | +10.14% | ||
| May 19 | $ 0.0531 | +10.94% | ||
| May 12 | $ 0.0481 | +1.41% | ||
| May 5 | $ 0.047 | -0.73% | ||
| Apr 28 | $ 0.0474 | +1.89% | ||
| Apr 21 | $ 0.0465 | +2.26% | ||
| Apr 14 | $ 0.0454 | +2.90% | ||
| Apr 7 | $ 0.0445 | +1.20% | ||
| Mar 31 | $ 0.044 | -2.16% | ||
| Mar 24 | $ 0.045 | +5.36% | ||
Previous Next