ASTROS Historical Data

ASTROS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0139
-0.01%
$1.39 million $38,280
Feb 10, 3 AM $0.0139
-0.06%
$1.39 million $37,089
Feb 10, 2 AM $0.0139
-0.18%
$1.39 million $35,306
Feb 10, 1 AM $0.0139
-0.06%
$1.39 million $34,421
Feb 10, 12 AM $0.0139
-0.05%
$1.39 million $33,652
Feb 9, 11 PM $0.0139
-0.01%
$1.39 million $33,605
Feb 9, 10 PM $0.0139
-0.01%
$1.39 million $33,844
Feb 9, 9 PM $0.0139
+0.04%
$1.39 million $34,604
Feb 9, 8 PM $0.0139
+0.05%
$1.39 million $35,583
Feb 9, 7 PM $0.0139
+0.00%
$1.39 million $35,882
Feb 9, 6 PM $0.0139
-0.04%
$1.39 million $35,068
Feb 9, 5 PM $0.0139
-0.04%
$1.39 million $33,821
Feb 9, 4 PM $0.0139
+0.09%
$1.39 million $32,774
Feb 9, 3 PM $0.0139
+0.13%
$1.39 million $32,021
Feb 9, 2 PM $0.0139
-0.11%
$1.39 million $32,144
Feb 9, 1 PM $0.0139
+0.05%
$1.39 million $32,813
Feb 9, 12 PM $0.0139
-0.12%
$1.39 million $32,969
Feb 9, 11 AM $0.0139
+0.00%
$1.39 million $32,596
Feb 9, 10 AM $0.0139
-0.11%
$1.39 million $32,072
Feb 9, 9 AM $0.0139
-0.06%
$1.39 million $31,422
Feb 9, 8 AM $0.014
-0.01%
$1.4 million $30,772
Feb 9, 7 AM $0.014
+0.13%
$1.4 million $30,969
Feb 9, 6 AM $0.0139
+0.01%
$1.39 million $30,877
Feb 9, 5 AM $0.0139
-0.05%
$1.39 million $31,015
Feb 9, 4 AM $0.0139
+0.01%
$1.39 million $30,905
Feb 9, 3 AM $0.0139
+0.57%
$1.39 million $31,326
Feb 9, 2 AM $0.0139
-0.01%
$1.39 million $32,072
Feb 9, 1 AM $0.0139
-0.04%
$1.39 million $32,251
Feb 9, 12 AM $0.0139
-0.03%
$1.39 million $32,298
Feb 8, 11 PM $0.0139
+0.06%
$1.39 million $32,146
Feb 8, 10 PM $0.0139
-0.07%
$1.39 million $32,075
Feb 8, 9 PM $0.0139
-0.06%
$1.39 million $31,819
Feb 8, 8 PM $0.0139
+0.01%
$1.39 million $31,443
Feb 8, 7 PM $0.0139
+0.09%
$1.39 million $31,594
Feb 8, 6 PM $0.0139
-0.03%
$1.39 million $32,592
Feb 8, 5 PM $0.0139
-0.06%
$1.39 million $33,550
Feb 8, 4 PM $0.0139
+0.27%
$1.39 million $34,559
Feb 8, 3 PM $0.0138
-0.02%
$1.38 million $35,538
Feb 8, 2 PM $0.0138
+0.05%
$1.38 million $36,723
Feb 8, 1 PM $0.0138
-0.12%
$1.38 million $37,458
Feb 8, 12 PM $0.0138
+0.14%
$1.38 million $38,677
Feb 8, 11 AM $0.0138
+0.00%
$1.38 million $40,166
Feb 8, 10 AM $0.0138
-0.09%
$1.38 million $41,390
Feb 8, 9 AM $0.0138
+0.11%
$1.38 million $42,396
Feb 8, 8 AM $0.0138
+0.05%
$1.38 million $43,732
Feb 8, 7 AM $0.0138
-0.01%
$1.38 million $45,012
Feb 8, 6 AM $0.0138
+0.05%
$1.38 million $46,316
Feb 8, 5 AM $0.0138
-0.07%
$1.38 million $47,595
Feb 8, 4 AM $0.0138
-0.02%
$1.38 million $49,119
Feb 8, 3 AM $0.0138
+0.09%
$1.38 million $49,937