ASTROS Historical Data

ASTROS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0139
-0.01%
$ 1.39 million $ 38,280
Feb 10, 3 AM $ 0.0139
-0.06%
$ 1.39 million $ 37,089
Feb 10, 2 AM $ 0.0139
-0.18%
$ 1.39 million $ 35,306
Feb 10, 1 AM $ 0.0139
-0.06%
$ 1.39 million $ 34,421
Feb 10, 12 AM $ 0.0139
-0.05%
$ 1.39 million $ 33,652
Feb 9, 11 PM $ 0.0139
-0.01%
$ 1.39 million $ 33,605
Feb 9, 10 PM $ 0.0139
-0.01%
$ 1.39 million $ 33,844
Feb 9, 9 PM $ 0.0139
+0.04%
$ 1.39 million $ 34,604
Feb 9, 8 PM $ 0.0139
+0.05%
$ 1.39 million $ 35,583
Feb 9, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 35,882
Feb 9, 6 PM $ 0.0139
-0.04%
$ 1.39 million $ 35,068
Feb 9, 5 PM $ 0.0139
-0.04%
$ 1.39 million $ 33,821
Feb 9, 4 PM $ 0.0139
+0.09%
$ 1.39 million $ 32,774
Feb 9, 3 PM $ 0.0139
+0.13%
$ 1.39 million $ 32,021
Feb 9, 2 PM $ 0.0139
-0.11%
$ 1.39 million $ 32,144
Feb 9, 1 PM $ 0.0139
+0.05%
$ 1.39 million $ 32,813
Feb 9, 12 PM $ 0.0139
-0.12%
$ 1.39 million $ 32,969
Feb 9, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 32,596
Feb 9, 10 AM $ 0.0139
-0.11%
$ 1.39 million $ 32,072
Feb 9, 9 AM $ 0.0139
-0.06%
$ 1.39 million $ 31,422
Feb 9, 8 AM $ 0.014
-0.01%
$ 1.4 million $ 30,772
Feb 9, 7 AM $ 0.014
+0.13%
$ 1.4 million $ 30,969
Feb 9, 6 AM $ 0.0139
+0.01%
$ 1.39 million $ 30,877
Feb 9, 5 AM $ 0.0139
-0.05%
$ 1.39 million $ 31,015
Feb 9, 4 AM $ 0.0139
+0.01%
$ 1.39 million $ 30,905
Feb 9, 3 AM $ 0.0139
+0.57%
$ 1.39 million $ 31,326
Feb 9, 2 AM $ 0.0139
-0.01%
$ 1.39 million $ 32,072
Feb 9, 1 AM $ 0.0139
-0.04%
$ 1.39 million $ 32,251
Feb 9, 12 AM $ 0.0139
-0.03%
$ 1.39 million $ 32,298
Feb 8, 11 PM $ 0.0139
+0.06%
$ 1.39 million $ 32,146
Feb 8, 10 PM $ 0.0139
-0.07%
$ 1.39 million $ 32,075
Feb 8, 9 PM $ 0.0139
-0.06%
$ 1.39 million $ 31,819
Feb 8, 8 PM $ 0.0139
+0.01%
$ 1.39 million $ 31,443
Feb 8, 7 PM $ 0.0139
+0.09%
$ 1.39 million $ 31,594
Feb 8, 6 PM $ 0.0139
-0.03%
$ 1.39 million $ 32,592
Feb 8, 5 PM $ 0.0139
-0.06%
$ 1.39 million $ 33,550
Feb 8, 4 PM $ 0.0139
+0.27%
$ 1.39 million $ 34,559
Feb 8, 3 PM $ 0.0138
-0.02%
$ 1.38 million $ 35,538
Feb 8, 2 PM $ 0.0138
+0.05%
$ 1.38 million $ 36,723
Feb 8, 1 PM $ 0.0138
-0.12%
$ 1.38 million $ 37,458
Feb 8, 12 PM $ 0.0138
+0.14%
$ 1.38 million $ 38,677
Feb 8, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 40,166
Feb 8, 10 AM $ 0.0138
-0.09%
$ 1.38 million $ 41,390
Feb 8, 9 AM $ 0.0138
+0.11%
$ 1.38 million $ 42,396
Feb 8, 8 AM $ 0.0138
+0.05%
$ 1.38 million $ 43,732
Feb 8, 7 AM $ 0.0138
-0.01%
$ 1.38 million $ 45,012
Feb 8, 6 AM $ 0.0138
+0.05%
$ 1.38 million $ 46,316
Feb 8, 5 AM $ 0.0138
-0.07%
$ 1.38 million $ 47,595
Feb 8, 4 AM $ 0.0138
-0.02%
$ 1.38 million $ 49,119
Feb 8, 3 AM $ 0.0138
+0.09%
$ 1.38 million $ 49,937