ASTROS Historical Data

ASTROS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.0138
-0.07%
$1.38 million $50,834
Feb 8, 1 AM $0.0138
-0.04%
$1.38 million $50,825
Feb 8, 12 AM $0.0138
-0.04%
$1.38 million $50,879
Feb 7, 11 PM $0.0138
+0.01%
$1.38 million $50,812
Feb 7, 10 PM $0.0138
+0.20%
$1.38 million $50,941
Feb 7, 9 PM $0.0138
+0.01%
$1.38 million $51,019
Feb 7, 8 PM $0.0138
-0.01%
$1.38 million $51,171
Feb 7, 7 PM $0.0138
+0.29%
$1.38 million $51,157
Feb 7, 6 PM $0.0137
+0.09%
$1.37 million $51,062
Feb 7, 5 PM $0.0137
+0.04%
$1.37 million $51,235
Feb 7, 4 PM $0.0137
+0.02%
$1.37 million $51,461
Feb 7, 3 PM $0.0137
-0.01%
$1.37 million $51,742
Feb 7, 2 PM $0.0137
+0.00%
$1.37 million $52,032
Feb 7, 1 PM $0.0137
+0.01%
$1.37 million $52,787
Feb 7, 12 PM $0.0137
-0.04%
$1.37 million $53,148
Feb 7, 11 AM $0.0137
+0.06%
$1.37 million $53,150
Feb 7, 10 AM $0.0137
-0.05%
$1.37 million $52,659
Feb 7, 9 AM $0.0137
+0.04%
$1.37 million $52,277
Feb 7, 8 AM $0.0137
+0.00%
$1.37 million $51,652
Feb 7, 7 AM $0.0137
+0.01%
$1.37 million $51,333
Feb 7, 6 AM $0.0137
+0.03%
$1.37 million $50,768
Feb 7, 5 AM $0.0137
+0.54%
$1.37 million $50,213
Feb 7, 4 AM $0.0136
+0.30%
$1.36 million $49,108
Feb 7, 3 AM $0.0136
+0.04%
$1.36 million $47,947
Feb 7, 2 AM $0.0136
-0.03%
$1.36 million $46,474
Feb 7, 1 AM $0.0136
-0.02%
$1.36 million $46,236
Feb 7, 12 AM $0.0136
-0.01%
$1.36 million $46,386
Feb 6, 11 PM $0.0136
+0.33%
$1.36 million $46,912
Feb 6, 10 PM $0.0136
+0.08%
$1.36 million $47,286
Feb 6, 9 PM $0.0136
-0.10%
$1.36 million $47,626
Feb 6, 8 PM $0.0136
+0.02%
$1.36 million $47,407
Feb 6, 7 PM $0.0136
+0.00%
$1.36 million $47,018
Feb 6, 6 PM $0.0136
-0.07%
$1.36 million $45,922
Feb 6, 5 PM $0.0136
+0.23%
$1.36 million $44,845
Feb 6, 4 PM $0.0135
+0.13%
$1.35 million $44,084
Feb 6, 3 PM $0.0135
+0.01%
$1.35 million $43,288
Feb 6, 2 PM $0.0135
+0.01%
$1.35 million $42,753
Feb 6, 1 PM $0.0135
-0.03%
$1.35 million $41,059
Feb 6, 12 PM $0.0135
-0.01%
$1.35 million $38,231
Feb 6, 11 AM $0.0135
+0.04%
$1.35 million $35,441
Feb 6, 10 AM $0.0135
-0.01%
$1.35 million $33,763
Feb 6, 9 AM $0.0135
-0.08%
$1.35 million $33,284
Feb 6, 8 AM $0.0135
-0.03%
$1.35 million $33,676
Feb 6, 7 AM $0.0135
+0.11%
$1.35 million $33,834
Feb 6, 6 AM $0.0135
-0.10%
$1.35 million $33,552
Feb 6, 5 AM $0.0135
+0.13%
$1.35 million $32,788
Feb 6, 4 AM $0.0135
-0.07%
$1.35 million $31,914
Feb 6, 3 AM $0.0135
+0.07%
$1.35 million $31,170
Feb 6, 2 AM $0.0135
-0.08%
$1.35 million $30,864
Feb 6, 1 AM $0.0135
+0.04%
$1.35 million $30,904