ASTROS Historical Data

ASTROS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0138
-0.07%
$ 1.38 million $ 50,834
Feb 8, 1 AM $ 0.0138
-0.04%
$ 1.38 million $ 50,825
Feb 8, 12 AM $ 0.0138
-0.04%
$ 1.38 million $ 50,879
Feb 7, 11 PM $ 0.0138
+0.01%
$ 1.38 million $ 50,812
Feb 7, 10 PM $ 0.0138
+0.20%
$ 1.38 million $ 50,941
Feb 7, 9 PM $ 0.0138
+0.01%
$ 1.38 million $ 51,019
Feb 7, 8 PM $ 0.0138
-0.01%
$ 1.38 million $ 51,171
Feb 7, 7 PM $ 0.0138
+0.29%
$ 1.38 million $ 51,157
Feb 7, 6 PM $ 0.0137
+0.09%
$ 1.37 million $ 51,062
Feb 7, 5 PM $ 0.0137
+0.04%
$ 1.37 million $ 51,235
Feb 7, 4 PM $ 0.0137
+0.02%
$ 1.37 million $ 51,461
Feb 7, 3 PM $ 0.0137
-0.01%
$ 1.37 million $ 51,742
Feb 7, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 52,032
Feb 7, 1 PM $ 0.0137
+0.01%
$ 1.37 million $ 52,787
Feb 7, 12 PM $ 0.0137
-0.04%
$ 1.37 million $ 53,148
Feb 7, 11 AM $ 0.0137
+0.06%
$ 1.37 million $ 53,150
Feb 7, 10 AM $ 0.0137
-0.05%
$ 1.37 million $ 52,659
Feb 7, 9 AM $ 0.0137
+0.04%
$ 1.37 million $ 52,277
Feb 7, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 51,652
Feb 7, 7 AM $ 0.0137
+0.01%
$ 1.37 million $ 51,333
Feb 7, 6 AM $ 0.0137
+0.03%
$ 1.37 million $ 50,768
Feb 7, 5 AM $ 0.0137
+0.54%
$ 1.37 million $ 50,213
Feb 7, 4 AM $ 0.0136
+0.30%
$ 1.36 million $ 49,108
Feb 7, 3 AM $ 0.0136
+0.04%
$ 1.36 million $ 47,947
Feb 7, 2 AM $ 0.0136
-0.03%
$ 1.36 million $ 46,474
Feb 7, 1 AM $ 0.0136
-0.02%
$ 1.36 million $ 46,236
Feb 7, 12 AM $ 0.0136
-0.01%
$ 1.36 million $ 46,386
Feb 6, 11 PM $ 0.0136
+0.33%
$ 1.36 million $ 46,912
Feb 6, 10 PM $ 0.0136
+0.08%
$ 1.36 million $ 47,286
Feb 6, 9 PM $ 0.0136
-0.10%
$ 1.36 million $ 47,626
Feb 6, 8 PM $ 0.0136
+0.02%
$ 1.36 million $ 47,407
Feb 6, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 47,018
Feb 6, 6 PM $ 0.0136
-0.07%
$ 1.36 million $ 45,922
Feb 6, 5 PM $ 0.0136
+0.23%
$ 1.36 million $ 44,845
Feb 6, 4 PM $ 0.0135
+0.13%
$ 1.35 million $ 44,084
Feb 6, 3 PM $ 0.0135
+0.01%
$ 1.35 million $ 43,288
Feb 6, 2 PM $ 0.0135
+0.01%
$ 1.35 million $ 42,753
Feb 6, 1 PM $ 0.0135
-0.03%
$ 1.35 million $ 41,059
Feb 6, 12 PM $ 0.0135
-0.01%
$ 1.35 million $ 38,231
Feb 6, 11 AM $ 0.0135
+0.04%
$ 1.35 million $ 35,441
Feb 6, 10 AM $ 0.0135
-0.01%
$ 1.35 million $ 33,763
Feb 6, 9 AM $ 0.0135
-0.08%
$ 1.35 million $ 33,284
Feb 6, 8 AM $ 0.0135
-0.03%
$ 1.35 million $ 33,676
Feb 6, 7 AM $ 0.0135
+0.11%
$ 1.35 million $ 33,834
Feb 6, 6 AM $ 0.0135
-0.10%
$ 1.35 million $ 33,552
Feb 6, 5 AM $ 0.0135
+0.13%
$ 1.35 million $ 32,788
Feb 6, 4 AM $ 0.0135
-0.07%
$ 1.35 million $ 31,914
Feb 6, 3 AM $ 0.0135
+0.07%
$ 1.35 million $ 31,170
Feb 6, 2 AM $ 0.0135
-0.08%
$ 1.35 million $ 30,864
Feb 6, 1 AM $ 0.0135
+0.04%
$ 1.35 million $ 30,904