ASTROS Historical Data

ASTROS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.0135
-0.54%
$1.35 million $30,953
Feb 5, 11 PM $0.0136
-0.27%
$1.36 million $31,243
Feb 5, 10 PM $0.0136
-0.20%
$1.36 million $31,505
Feb 5, 9 PM $0.0137
-0.39%
$1.37 million $31,041
Feb 5, 8 PM $0.0137
-0.45%
$1.37 million $30,533
Feb 5, 7 PM $0.0138
-0.31%
$1.38 million $30,129
Feb 5, 6 PM $0.0139
-0.39%
$1.39 million $30,459
Feb 5, 5 PM $0.0139
+0.14%
$1.39 million $31,046
Feb 5, 4 PM $0.0139
-0.04%
$1.39 million $32,047
Feb 5, 3 PM $0.0139
-0.60%
$1.39 million $33,030
Feb 5, 2 PM $0.014
-0.19%
$1.4 million $32,867
Feb 5, 1 PM $0.014
+0.14%
$1.4 million $32,756
Feb 5, 12 PM $0.014
-0.68%
$1.4 million $33,276
Feb 5, 11 AM $0.0141
-0.35%
$1.41 million $34,234
Feb 5, 10 AM $0.0142
+0.05%
$1.42 million $35,446
Feb 5, 9 AM $0.0142
+0.22%
$1.42 million $37,210
Feb 5, 8 AM $0.0141
-0.02%
$1.41 million $39,052
Feb 5, 7 AM $0.0141
+0.03%
$1.41 million $39,949
Feb 5, 6 AM $0.0141
-0.26%
$1.41 million $40,783
Feb 5, 5 AM $0.0142
-0.10%
$1.42 million $41,101
Feb 5, 4 AM $0.0142
+0.04%
$1.42 million $41,671
Feb 5, 3 AM $0.0142
+0.02%
$1.42 million $42,470
Feb 5, 2 AM $0.0142
-0.48%
$1.42 million $43,801
Feb 5, 1 AM $0.0142
+0.06%
$1.42 million $44,741
Feb 5, 12 AM $0.0142
-0.08%
$1.42 million $45,248
Feb 4, 11 PM $0.0142
-0.01%
$1.42 million $45,094
Feb 4, 10 PM $0.0142
-0.04%
$1.42 million $44,403
Feb 4, 9 PM $0.0142
+0.03%
$1.42 million $43,986
Feb 4, 8 PM $0.0142
-0.01%
$1.42 million $43,925
Feb 4, 7 PM $0.0142
+0.09%
$1.42 million $44,189
Feb 4, 6 PM $0.0142
-0.06%
$1.42 million $46,093
Feb 4, 5 PM $0.0142
-0.24%
$1.42 million $47,742
Feb 4, 4 PM $0.0143
+0.08%
$1.43 million $48,942
Feb 4, 3 PM $0.0143
+0.10%
$1.43 million $49,228
Feb 4, 2 PM $0.0142
-0.70%
$1.42 million $49,526
Feb 4, 1 PM $0.0143
+0.17%
$1.43 million $49,992
Feb 4, 12 PM $0.0143
+0.10%
$1.43 million $50,591
Feb 4, 11 AM $0.0143
+0.12%
$1.43 million $51,870
Feb 4, 10 AM $0.0143
-0.19%
$1.43 million $52,968
Feb 4, 9 AM $0.0143
-0.07%
$1.43 million $52,928
Feb 4, 8 AM $0.0143
-0.07%
$1.43 million $51,557
Feb 4, 7 AM $0.0143
+0.30%
$1.43 million $50,695
Feb 4, 6 AM $0.0143
+0.01%
$1.43 million $50,065
Feb 4, 5 AM $0.0143
-0.11%
$1.43 million $50,006
Feb 4, 4 AM $0.0143
+0.06%
$1.43 million $50,410
Feb 4, 3 AM $0.0143
+0.03%
$1.43 million $51,299
Feb 4, 2 AM $0.0143
+0.02%
$1.43 million $51,351
Feb 4, 1 AM $0.0143
+0.44%
$1.43 million $50,673
Feb 4, 12 AM $0.0142
+0.09%
$1.42 million $49,946
Feb 3, 11 PM $0.0142
-0.02%
$1.42 million $49,354