ASTROS Historical Data

ASTROS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0135
-0.54%
$ 1.35 million $ 30,953
Feb 5, 11 PM $ 0.0136
-0.27%
$ 1.36 million $ 31,243
Feb 5, 10 PM $ 0.0136
-0.20%
$ 1.36 million $ 31,505
Feb 5, 9 PM $ 0.0137
-0.39%
$ 1.37 million $ 31,041
Feb 5, 8 PM $ 0.0137
-0.45%
$ 1.37 million $ 30,533
Feb 5, 7 PM $ 0.0138
-0.31%
$ 1.38 million $ 30,129
Feb 5, 6 PM $ 0.0139
-0.39%
$ 1.39 million $ 30,459
Feb 5, 5 PM $ 0.0139
+0.14%
$ 1.39 million $ 31,046
Feb 5, 4 PM $ 0.0139
-0.04%
$ 1.39 million $ 32,047
Feb 5, 3 PM $ 0.0139
-0.60%
$ 1.39 million $ 33,030
Feb 5, 2 PM $ 0.014
-0.19%
$ 1.4 million $ 32,867
Feb 5, 1 PM $ 0.014
+0.14%
$ 1.4 million $ 32,756
Feb 5, 12 PM $ 0.014
-0.68%
$ 1.4 million $ 33,276
Feb 5, 11 AM $ 0.0141
-0.35%
$ 1.41 million $ 34,234
Feb 5, 10 AM $ 0.0142
+0.05%
$ 1.42 million $ 35,446
Feb 5, 9 AM $ 0.0142
+0.22%
$ 1.42 million $ 37,210
Feb 5, 8 AM $ 0.0141
-0.02%
$ 1.41 million $ 39,052
Feb 5, 7 AM $ 0.0141
+0.03%
$ 1.41 million $ 39,949
Feb 5, 6 AM $ 0.0141
-0.26%
$ 1.41 million $ 40,783
Feb 5, 5 AM $ 0.0142
-0.10%
$ 1.42 million $ 41,101
Feb 5, 4 AM $ 0.0142
+0.04%
$ 1.42 million $ 41,671
Feb 5, 3 AM $ 0.0142
+0.02%
$ 1.42 million $ 42,470
Feb 5, 2 AM $ 0.0142
-0.48%
$ 1.42 million $ 43,801
Feb 5, 1 AM $ 0.0142
+0.06%
$ 1.42 million $ 44,741
Feb 5, 12 AM $ 0.0142
-0.08%
$ 1.42 million $ 45,248
Feb 4, 11 PM $ 0.0142
-0.01%
$ 1.42 million $ 45,094
Feb 4, 10 PM $ 0.0142
-0.04%
$ 1.42 million $ 44,403
Feb 4, 9 PM $ 0.0142
+0.03%
$ 1.42 million $ 43,986
Feb 4, 8 PM $ 0.0142
-0.01%
$ 1.42 million $ 43,925
Feb 4, 7 PM $ 0.0142
+0.09%
$ 1.42 million $ 44,189
Feb 4, 6 PM $ 0.0142
-0.06%
$ 1.42 million $ 46,093
Feb 4, 5 PM $ 0.0142
-0.24%
$ 1.42 million $ 47,742
Feb 4, 4 PM $ 0.0143
+0.08%
$ 1.43 million $ 48,942
Feb 4, 3 PM $ 0.0143
+0.10%
$ 1.43 million $ 49,228
Feb 4, 2 PM $ 0.0142
-0.70%
$ 1.42 million $ 49,526
Feb 4, 1 PM $ 0.0143
+0.17%
$ 1.43 million $ 49,992
Feb 4, 12 PM $ 0.0143
+0.10%
$ 1.43 million $ 50,591
Feb 4, 11 AM $ 0.0143
+0.12%
$ 1.43 million $ 51,870
Feb 4, 10 AM $ 0.0143
-0.19%
$ 1.43 million $ 52,968
Feb 4, 9 AM $ 0.0143
-0.07%
$ 1.43 million $ 52,928
Feb 4, 8 AM $ 0.0143
-0.07%
$ 1.43 million $ 51,557
Feb 4, 7 AM $ 0.0143
+0.30%
$ 1.43 million $ 50,695
Feb 4, 6 AM $ 0.0143
+0.01%
$ 1.43 million $ 50,065
Feb 4, 5 AM $ 0.0143
-0.11%
$ 1.43 million $ 50,006
Feb 4, 4 AM $ 0.0143
+0.06%
$ 1.43 million $ 50,410
Feb 4, 3 AM $ 0.0143
+0.03%
$ 1.43 million $ 51,299
Feb 4, 2 AM $ 0.0143
+0.02%
$ 1.43 million $ 51,351
Feb 4, 1 AM $ 0.0143
+0.44%
$ 1.43 million $ 50,673
Feb 4, 12 AM $ 0.0142
+0.09%
$ 1.42 million $ 49,946
Feb 3, 11 PM $ 0.0142
-0.02%
$ 1.42 million $ 49,354