ASTROS Historical Data

ASTROS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0142
-0.03%
$ 1.42 million $ 49,131
Feb 3, 9 PM $ 0.0142
+0.59%
$ 1.42 million $ 49,782
Feb 3, 8 PM $ 0.0141
+0.21%
$ 1.41 million $ 50,722
Feb 3, 7 PM $ 0.0141
-0.09%
$ 1.41 million $ 51,285
Feb 3, 6 PM $ 0.0141
-0.03%
$ 1.41 million $ 49,601
Feb 3, 5 PM $ 0.0141
-0.01%
$ 1.41 million $ 47,628
Feb 3, 4 PM $ 0.0141
+0.23%
$ 1.41 million $ 45,518
Feb 3, 3 PM $ 0.0141
-0.23%
$ 1.41 million $ 44,454
Feb 3, 2 PM $ 0.0141
+0.23%
$ 1.41 million $ 43,647
Feb 3, 1 PM $ 0.0141
-0.06%
$ 1.41 million $ 44,040
Feb 3, 12 PM $ 0.0141
-0.04%
$ 1.41 million $ 44,576
Feb 3, 11 AM $ 0.0141
-0.03%
$ 1.41 million $ 43,997
Feb 3, 10 AM $ 0.0141
+0.21%
$ 1.41 million $ 42,622
Feb 3, 9 AM $ 0.0141
-0.37%
$ 1.41 million $ 41,480
Feb 3, 8 AM $ 0.0141
+0.31%
$ 1.41 million $ 41,009
Feb 3, 7 AM $ 0.0141
+0.08%
$ 1.41 million $ 40,110
Feb 3, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 40,248
Feb 3, 5 AM $ 0.0141
+0.01%
$ 1.41 million $ 40,444
Feb 3, 4 AM $ 0.0141
-0.10%
$ 1.41 million $ 40,007
Feb 3, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 38,670
Feb 3, 2 AM $ 0.0141
+0.01%
$ 1.41 million $ 37,679
Feb 3, 1 AM $ 0.0141
+0.13%
$ 1.41 million $ 37,622
Feb 3, 12 AM $ 0.0141
-0.31%
$ 1.41 million $ 37,958
Feb 2, 11 PM $ 0.0141
-0.06%
$ 1.41 million $ 38,532
Feb 2, 10 PM $ 0.0141
-0.05%
$ 1.41 million $ 39,387
Feb 2, 9 PM $ 0.0141
-0.02%
$ 1.41 million $ 40,171
Feb 2, 8 PM $ 0.0141
+0.06%
$ 1.41 million $ 40,136
Feb 2, 7 PM $ 0.0141
-0.11%
$ 1.41 million $ 39,928
Feb 2, 6 PM $ 0.0141
-0.02%
$ 1.41 million $ 39,587
Feb 2, 5 PM $ 0.0141
+0.02%
$ 1.41 million $ 39,490
Feb 2, 4 PM $ 0.0141
+0.39%
$ 1.41 million $ 39,637
Feb 2, 3 PM $ 0.0141
+0.05%
$ 1.41 million $ 40,091
Feb 2, 2 PM $ 0.0141
+1.06%
$ 1.41 million $ 40,700
Feb 2, 1 PM $ 0.0138
-3.14%
$ 1.38 million $ 40,718
Feb 2, 12 PM $ 0.0142
+0.11%
$ 1.42 million $ 40,562
Feb 2, 11 AM $ 0.0142
-0.04%
$ 1.42 million $ 40,200
Feb 2, 10 AM $ 0.0142
+0.05%
$ 1.42 million $ 40,490
Feb 2, 9 AM $ 0.0142
-0.08%
$ 1.42 million $ 40,733
Feb 2, 8 AM $ 0.0142
+0.01%
$ 1.42 million $ 41,090
Feb 2, 7 AM $ 0.0142
-0.06%
$ 1.42 million $ 41,701
Feb 2, 6 AM $ 0.0142
-0.03%
$ 1.42 million $ 42,531
Feb 2, 5 AM $ 0.0142
-0.10%
$ 1.42 million $ 43,003
Feb 2, 4 AM $ 0.0142
+0.03%
$ 1.42 million $ 43,454
Feb 2, 3 AM $ 0.0142
-0.44%
$ 1.42 million $ 44,076
Feb 2, 2 AM $ 0.0143
-0.25%
$ 1.43 million $ 44,693
Feb 2, 1 AM $ 0.0143
-0.08%
$ 1.43 million $ 44,922
Feb 2, 12 AM $ 0.0144
+0.03%
$ 1.44 million $ 45,255
Feb 1, 11 PM $ 0.0143
-0.05%
$ 1.43 million $ 46,076
Feb 1, 10 PM $ 0.0144
+0.08%
$ 1.44 million $ 46,494
Feb 1, 9 PM $ 0.0144
+0.10%
$ 1.44 million $ 45,822