ASTROS Historical Data

ASTROS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.0142
-0.03%
$1.42 million $49,131
Feb 3, 9 PM $0.0142
+0.59%
$1.42 million $49,782
Feb 3, 8 PM $0.0141
+0.21%
$1.41 million $50,722
Feb 3, 7 PM $0.0141
-0.09%
$1.41 million $51,285
Feb 3, 6 PM $0.0141
-0.03%
$1.41 million $49,601
Feb 3, 5 PM $0.0141
-0.01%
$1.41 million $47,628
Feb 3, 4 PM $0.0141
+0.23%
$1.41 million $45,518
Feb 3, 3 PM $0.0141
-0.23%
$1.41 million $44,454
Feb 3, 2 PM $0.0141
+0.23%
$1.41 million $43,647
Feb 3, 1 PM $0.0141
-0.06%
$1.41 million $44,040
Feb 3, 12 PM $0.0141
-0.04%
$1.41 million $44,576
Feb 3, 11 AM $0.0141
-0.03%
$1.41 million $43,997
Feb 3, 10 AM $0.0141
+0.21%
$1.41 million $42,622
Feb 3, 9 AM $0.0141
-0.37%
$1.41 million $41,480
Feb 3, 8 AM $0.0141
+0.31%
$1.41 million $41,009
Feb 3, 7 AM $0.0141
+0.08%
$1.41 million $40,110
Feb 3, 6 AM $0.0141
+0.00%
$1.41 million $40,248
Feb 3, 5 AM $0.0141
+0.01%
$1.41 million $40,444
Feb 3, 4 AM $0.0141
-0.10%
$1.41 million $40,007
Feb 3, 3 AM $0.0141
+0.00%
$1.41 million $38,670
Feb 3, 2 AM $0.0141
+0.01%
$1.41 million $37,679
Feb 3, 1 AM $0.0141
+0.13%
$1.41 million $37,622
Feb 3, 12 AM $0.0141
-0.31%
$1.41 million $37,958
Feb 2, 11 PM $0.0141
-0.06%
$1.41 million $38,532
Feb 2, 10 PM $0.0141
-0.05%
$1.41 million $39,387
Feb 2, 9 PM $0.0141
-0.02%
$1.41 million $40,171
Feb 2, 8 PM $0.0141
+0.06%
$1.41 million $40,136
Feb 2, 7 PM $0.0141
-0.11%
$1.41 million $39,928
Feb 2, 6 PM $0.0141
-0.02%
$1.41 million $39,587
Feb 2, 5 PM $0.0141
+0.02%
$1.41 million $39,490
Feb 2, 4 PM $0.0141
+0.39%
$1.41 million $39,637
Feb 2, 3 PM $0.0141
+0.05%
$1.41 million $40,091
Feb 2, 2 PM $0.0141
+1.06%
$1.41 million $40,700
Feb 2, 1 PM $0.0138
-3.14%
$1.38 million $40,718
Feb 2, 12 PM $0.0142
+0.11%
$1.42 million $40,562
Feb 2, 11 AM $0.0142
-0.04%
$1.42 million $40,200
Feb 2, 10 AM $0.0142
+0.05%
$1.42 million $40,490
Feb 2, 9 AM $0.0142
-0.08%
$1.42 million $40,733
Feb 2, 8 AM $0.0142
+0.01%
$1.42 million $41,090
Feb 2, 7 AM $0.0142
-0.06%
$1.42 million $41,701
Feb 2, 6 AM $0.0142
-0.03%
$1.42 million $42,531
Feb 2, 5 AM $0.0142
-0.10%
$1.42 million $43,003
Feb 2, 4 AM $0.0142
+0.03%
$1.42 million $43,454
Feb 2, 3 AM $0.0142
-0.44%
$1.42 million $44,076
Feb 2, 2 AM $0.0143
-0.25%
$1.43 million $44,693
Feb 2, 1 AM $0.0143
-0.08%
$1.43 million $44,922
Feb 2, 12 AM $0.0144
+0.03%
$1.44 million $45,255
Feb 1, 11 PM $0.0143
-0.05%
$1.43 million $46,076
Feb 1, 10 PM $0.0144
+0.08%
$1.44 million $46,494
Feb 1, 9 PM $0.0144
+0.10%
$1.44 million $45,822