ASTROS Historical Data

ASTROS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0144
+0.02%
$ 1.44 million $ 45,365
Feb 1, 7 PM $ 0.0144
+0.04%
$ 1.44 million $ 45,112
Feb 1, 6 PM $ 0.0143
+0.02%
$ 1.43 million $ 46,829
Feb 1, 5 PM $ 0.0143
-0.01%
$ 1.43 million $ 48,686
Feb 1, 4 PM $ 0.0143
-0.13%
$ 1.43 million $ 50,581
Feb 1, 3 PM $ 0.0144
+0.06%
$ 1.44 million $ 52,420
Feb 1, 2 PM $ 0.0144
+0.04%
$ 1.44 million $ 53,638
Feb 1, 1 PM $ 0.0143
-0.01%
$ 1.43 million $ 54,493
Feb 1, 12 PM $ 0.0143
+0.01%
$ 1.43 million $ 54,572
Feb 1, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 55,281
Feb 1, 10 AM $ 0.0143
-0.08%
$ 1.43 million $ 56,435
Feb 1, 9 AM $ 0.0144
-0.06%
$ 1.44 million $ 57,992
Feb 1, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 58,702
Feb 1, 7 AM $ 0.0144
+0.11%
$ 1.44 million $ 59,601
Feb 1, 6 AM $ 0.0143
+0.01%
$ 1.43 million $ 60,160
Feb 1, 5 AM $ 0.0143
-0.03%
$ 1.43 million $ 60,733
Feb 1, 4 AM $ 0.0143
+0.05%
$ 1.44 million $ 61,188
Feb 1, 3 AM $ 0.0143
-0.13%
$ 1.43 million $ 61,580
Feb 1, 2 AM $ 0.0144
+0.03%
$ 1.44 million $ 61,646
Feb 1, 1 AM $ 0.0144
+0.06%
$ 1.44 million $ 61,392
Feb 1, 12 AM $ 0.0143
-0.09%
$ 1.44 million $ 61,277
Jan 31, 11 PM $ 0.0144
-0.06%
$ 1.44 million $ 60,740
Jan 31, 10 PM $ 0.0144
+0.09%
$ 1.44 million $ 60,623
Jan 31, 9 PM $ 0.0144
+0.06%
$ 1.44 million $ 61,105
Jan 31, 8 PM $ 0.0144
+0.02%
$ 1.44 million $ 61,295
Jan 31, 7 PM $ 0.0143
+0.04%
$ 1.43 million $ 61,419
Jan 31, 6 PM $ 0.0143
-0.15%
$ 1.43 million $ 60,215
Jan 31, 5 PM $ 0.0144
-0.66%
$ 1.44 million $ 58,755
Jan 31, 4 PM $ 0.0145
-0.26%
$ 1.45 million $ 57,133
Jan 31, 3 PM $ 0.0145
-0.14%
$ 1.45 million $ 55,558
Jan 31, 2 PM $ 0.0145
-0.52%
$ 1.45 million $ 54,477
Jan 31, 1 PM $ 0.0146
+0.06%
$ 1.46 million $ 53,836
Jan 31, 12 PM $ 0.0146
-0.59%
$ 1.46 million $ 53,953
Jan 31, 11 AM $ 0.0147
+0.23%
$ 1.47 million $ 53,991
Jan 31, 10 AM $ 0.0146
-0.12%
$ 1.46 million $ 52,932
Jan 31, 9 AM $ 0.0147
-0.08%
$ 1.47 million $ 51,252
Jan 31, 8 AM $ 0.0147
-0.29%
$ 1.47 million $ 50,115
Jan 31, 7 AM $ 0.0147
+0.10%
$ 1.47 million $ 48,728
Jan 31, 6 AM $ 0.0147
-0.14%
$ 1.47 million $ 47,581
Jan 31, 5 AM $ 0.0147
-0.10%
$ 1.47 million $ 46,486
Jan 31, 4 AM $ 0.0147
+0.22%
$ 1.47 million $ 45,302
Jan 31, 3 AM $ 0.0147
+0.05%
$ 1.47 million $ 43,973
Jan 31, 2 AM $ 0.0147
+0.01%
$ 1.47 million $ 43,038
Jan 31, 1 AM $ 0.0147
+0.07%
$ 1.47 million $ 43,145
Jan 31, 12 AM $ 0.0147
-0.07%
$ 1.47 million $ 43,302
Jan 30, 11 PM $ 0.0147
+0.02%
$ 1.47 million $ 43,105
Jan 30, 10 PM $ 0.0147
+0.13%
$ 1.47 million $ 43,223
Jan 30, 9 PM $ 0.0147
+0.07%
$ 1.47 million $ 43,333
Jan 30, 8 PM $ 0.0147
+0.26%
$ 1.47 million $ 43,498
Jan 30, 7 PM $ 0.0146
+0.23%
$ 1.46 million $ 43,382