ASTROS Historical Data

ASTROS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.0144
+0.02%
$1.44 million $45,365
Feb 1, 7 PM $0.0144
+0.04%
$1.44 million $45,112
Feb 1, 6 PM $0.0143
+0.02%
$1.43 million $46,829
Feb 1, 5 PM $0.0143
-0.01%
$1.43 million $48,686
Feb 1, 4 PM $0.0143
-0.13%
$1.43 million $50,581
Feb 1, 3 PM $0.0144
+0.06%
$1.44 million $52,420
Feb 1, 2 PM $0.0144
+0.04%
$1.44 million $53,638
Feb 1, 1 PM $0.0143
-0.01%
$1.43 million $54,493
Feb 1, 12 PM $0.0143
+0.01%
$1.43 million $54,572
Feb 1, 11 AM $0.0143
+0.00%
$1.43 million $55,281
Feb 1, 10 AM $0.0143
-0.08%
$1.43 million $56,435
Feb 1, 9 AM $0.0144
-0.06%
$1.44 million $57,992
Feb 1, 8 AM $0.0144
+0.00%
$1.44 million $58,702
Feb 1, 7 AM $0.0144
+0.11%
$1.44 million $59,601
Feb 1, 6 AM $0.0143
+0.01%
$1.43 million $60,160
Feb 1, 5 AM $0.0143
-0.03%
$1.43 million $60,733
Feb 1, 4 AM $0.0143
+0.05%
$1.44 million $61,188
Feb 1, 3 AM $0.0143
-0.13%
$1.43 million $61,580
Feb 1, 2 AM $0.0144
+0.03%
$1.44 million $61,646
Feb 1, 1 AM $0.0144
+0.06%
$1.44 million $61,392
Feb 1, 12 AM $0.0143
-0.09%
$1.44 million $61,277
Download