ASTROS Historical Data

ASTROS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0146
-0.02%
$ 1.46 million $ 42,800
Jan 30, 5 PM $ 0.0146
+0.03%
$ 1.46 million $ 42,559
Jan 30, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 42,621
Jan 30, 3 PM $ 0.0146
-0.01%
$ 1.46 million $ 42,461
Jan 30, 2 PM $ 0.0146
-0.03%
$ 1.46 million $ 42,259
Jan 30, 1 PM $ 0.0146
-0.03%
$ 1.46 million $ 41,398
Jan 30, 12 PM $ 0.0146
+0.05%
$ 1.46 million $ 40,858
Jan 30, 11 AM $ 0.0146
-0.03%
$ 1.46 million $ 40,447
Jan 30, 10 AM $ 0.0146
+0.02%
$ 1.46 million $ 41,004
Jan 30, 9 AM $ 0.0146
-0.04%
$ 1.46 million $ 41,998
Jan 30, 8 AM $ 0.0146
+0.01%
$ 1.46 million $ 43,225
Jan 30, 7 AM $ 0.0146
+0.01%
$ 1.46 million $ 44,000
Jan 30, 6 AM $ 0.0146
-0.34%
$ 1.46 million $ 43,903
Jan 30, 5 AM $ 0.0146
+0.00%
$ 1.46 million $ 43,548
Jan 30, 4 AM $ 0.0146
-0.08%
$ 1.46 million $ 43,570
Jan 30, 3 AM $ 0.0146
-0.08%
$ 1.46 million $ 43,941
Jan 30, 2 AM $ 0.0146
+0.11%
$ 1.46 million $ 44,541
Jan 30, 1 AM $ 0.0146
-0.05%
$ 1.46 million $ 44,981
Jan 30, 12 AM $ 0.0146
+0.03%
$ 1.46 million $ 45,405
Jan 29, 11 PM $ 0.0146
-0.08%
$ 1.46 million $ 46,266
Jan 29, 10 PM $ 0.0146
+0.01%
$ 1.46 million $ 45,827
Jan 29, 9 PM $ 0.0146
-0.12%
$ 1.46 million $ 45,125
Jan 29, 8 PM $ 0.0146
+0.02%
$ 1.46 million $ 44,658
Jan 29, 7 PM $ 0.0146
-0.18%
$ 1.46 million $ 44,488
Jan 29, 6 PM $ 0.0147
-0.22%
$ 1.47 million $ 45,401
Jan 29, 5 PM $ 0.0147
+0.05%
$ 1.47 million $ 46,673
Jan 29, 4 PM $ 0.0147
-0.04%
$ 1.47 million $ 47,775
Jan 29, 3 PM $ 0.0147
+0.18%
$ 1.47 million $ 47,393
Jan 29, 2 PM $ 0.0147
+0.05%
$ 1.47 million $ 45,019
Jan 29, 1 PM $ 0.0147
-0.04%
$ 1.47 million $ 44,916
Jan 29, 12 PM $ 0.0147
-0.19%
$ 1.47 million $ 45,265
Jan 29, 11 AM $ 0.0147
+0.15%
$ 1.47 million $ 45,644
Jan 29, 10 AM $ 0.0147
+0.04%
$ 1.47 million $ 46,253
Jan 29, 9 AM $ 0.0147
+0.18%
$ 1.47 million $ 46,889
Jan 29, 8 AM $ 0.0146
-0.25%
$ 1.46 million $ 47,129
Jan 29, 7 AM $ 0.0147
-0.20%
$ 1.47 million $ 47,859
Jan 29, 6 AM $ 0.0147
-0.03%
$ 1.47 million $ 48,416
Jan 29, 5 AM $ 0.0147
+0.07%
$ 1.47 million $ 49,074
Jan 29, 4 AM $ 0.0147
+0.03%
$ 1.47 million $ 50,634
Jan 29, 3 AM $ 0.0147
-0.05%
$ 1.47 million $ 52,216
Jan 29, 2 AM $ 0.0147
+0.13%
$ 1.47 million $ 53,885
Jan 29, 1 AM $ 0.0147
+0.07%
$ 1.47 million $ 54,305
Jan 29, 12 AM $ 0.0147
-0.01%
$ 1.47 million $ 54,018
Jan 28, 11 PM $ 0.0147
+0.03%
$ 1.47 million $ 52,852
Jan 28, 10 PM $ 0.0147
+0.05%
$ 1.47 million $ 52,333
Jan 28, 9 PM $ 0.0147
+0.04%
$ 1.47 million $ 52,094
Jan 28, 8 PM $ 0.0146
+0.04%
$ 1.46 million $ 52,426
Jan 28, 7 PM $ 0.0146
-0.13%
$ 1.46 million $ 53,398
Jan 28, 6 PM $ 0.0147
+0.13%
$ 1.47 million $ 54,492
Jan 28, 5 PM $ 0.0146
+0.12%
$ 1.46 million $ 54,612