ASTROS Historical Data

ASTROS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0146
-0.77%
$ 1.46 million $ 54,110
Jan 28, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 54,631
Jan 28, 2 PM $ 0.0147
-0.10%
$ 1.47 million $ 57,489
Jan 28, 1 PM $ 0.0148
+0.15%
$ 1.48 million $ 58,384
Jan 28, 12 PM $ 0.0147
+0.01%
$ 1.47 million $ 58,348
Jan 28, 11 AM $ 0.0147
+0.01%
$ 1.47 million $ 58,315
Jan 28, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 57,477
Jan 28, 9 AM $ 0.0147
+0.04%
$ 1.47 million $ 56,965
Jan 28, 8 AM $ 0.0147
-0.07%
$ 1.47 million $ 56,644
Jan 28, 7 AM $ 0.0147
-0.05%
$ 1.47 million $ 56,503
Jan 28, 6 AM $ 0.0147
+0.02%
$ 1.47 million $ 55,701
Jan 28, 5 AM $ 0.0147
+0.08%
$ 1.47 million $ 55,244
Jan 28, 4 AM $ 0.0147
-0.05%
$ 1.47 million $ 54,255
Jan 28, 3 AM $ 0.0147
-0.32%
$ 1.47 million $ 53,683
Jan 28, 2 AM $ 0.0148
+0.01%
$ 1.48 million $ 52,710
Jan 27, 3 AM $ 0.0137
+0.07%
$ 1.37 million $ 38,774
Jan 27, 2 AM $ 0.0137
-0.12%
$ 1.37 million $ 38,502
Jan 27, 1 AM $ 0.0137
+0.21%
$ 1.37 million $ 37,984
Jan 27, 12 AM $ 0.0137
-0.04%
$ 1.37 million $ 37,727
Jan 26, 11 PM $ 0.0137
-0.05%
$ 1.37 million $ 37,751
Jan 26, 10 PM $ 0.0137
+0.04%
$ 1.37 million $ 37,880
Jan 26, 9 PM $ 0.0137
+0.02%
$ 1.37 million $ 37,982
Jan 26, 8 PM $ 0.0137
-0.14%
$ 1.37 million $ 38,190
Jan 26, 7 PM $ 0.0137
+0.01%
$ 1.37 million $ 38,758
Jan 26, 6 PM $ 0.0137
-0.09%
$ 1.37 million $ 39,000
Jan 26, 5 PM $ 0.0137
+0.01%
$ 1.37 million $ 39,342
Jan 26, 4 PM $ 0.0137
+0.28%
$ 1.37 million $ 39,794
Jan 26, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 40,746
Jan 26, 2 PM $ 0.0137
+0.07%
$ 1.37 million $ 41,812
Jan 26, 1 PM $ 0.0137
-0.09%
$ 1.37 million $ 42,713
Jan 26, 12 PM $ 0.0137
-0.04%
$ 1.37 million $ 44,047
Jan 26, 11 AM $ 0.0137
+0.01%
$ 1.37 million $ 45,194
Jan 26, 10 AM $ 0.0137
+0.05%
$ 1.37 million $ 46,429
Jan 26, 9 AM $ 0.0137
-0.32%
$ 1.37 million $ 47,294
Jan 26, 8 AM $ 0.0137
+0.03%
$ 1.37 million $ 48,669
Jan 26, 7 AM $ 0.0137
+4.89%
$ 1.37 million $ 50,357
Jan 26, 6 AM $ 0.0131
+0.19%
$ 1.31 million $ 51,695
Jan 26, 5 AM $ 0.0131
+0.02%
$ 1.31 million $ 53,708
Jan 26, 4 AM $ 0.0131
-0.01%
$ 1.31 million $ 55,497
Jan 26, 3 AM $ 0.0131
-0.15%
$ 1.31 million $ 56,736
Jan 26, 2 AM $ 0.0131
-0.01%
$ 1.31 million $ 57,805
Jan 26, 1 AM $ 0.0131
+0.06%
$ 1.31 million $ 57,663
Jan 26, 12 AM $ 0.0131
+0.05%
$ 1.31 million $ 57,741
Jan 25, 11 PM $ 0.0131
-0.10%
$ 1.31 million $ 58,290
Jan 25, 10 PM $ 0.0131
+0.05%
$ 1.31 million $ 58,765
Jan 25, 9 PM $ 0.0131
+0.05%
$ 1.31 million $ 59,122
Jan 25, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 59,252
Jan 25, 7 PM $ 0.0131
-0.02%
$ 1.31 million $ 58,401
Jan 25, 6 PM $ 0.0131
+0.15%
$ 1.31 million $ 58,461
Jan 25, 5 PM $ 0.013
-0.05%
$ 1.3 million $ 59,124