ASTROS Historical Data

ASTROS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0131
+0.02%
$ 1.3 million $ 60,084
Jan 25, 3 PM $ 0.013
-0.08%
$ 1.3 million $ 60,895
Jan 25, 2 PM $ 0.0131
-0.04%
$ 1.31 million $ 61,533
Jan 25, 1 PM $ 0.0131
+0.14%
$ 1.31 million $ 61,572
Jan 25, 12 PM $ 0.013
+0.14%
$ 1.3 million $ 60,690
Jan 25, 11 AM $ 0.013
-0.02%
$ 1.3 million $ 59,643
Jan 25, 10 AM $ 0.013
-0.11%
$ 1.3 million $ 59,051
Jan 25, 9 AM $ 0.013
-0.02%
$ 1.3 million $ 59,343
Jan 25, 8 AM $ 0.013
+0.03%
$ 1.3 million $ 59,798
Jan 25, 7 AM $ 0.013
+0.02%
$ 1.3 million $ 60,102
Jan 25, 6 AM $ 0.013
+0.09%
$ 1.3 million $ 59,878
Jan 25, 5 AM $ 0.013
-0.07%
$ 1.3 million $ 58,597
Jan 25, 4 AM $ 0.013
-0.03%
$ 1.3 million $ 56,644
Jan 25, 3 AM $ 0.0131
-0.02%
$ 1.3 million $ 55,225
Jan 25, 2 AM $ 0.0131
+0.08%
$ 1.31 million $ 54,154
Jan 25, 1 AM $ 0.013
+0.05%
$ 1.3 million $ 54,375
Jan 25, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 55,071
Jan 24, 11 PM $ 0.013
-0.01%
$ 1.3 million $ 55,985
Jan 24, 10 PM $ 0.013
-0.05%
$ 1.3 million $ 56,050
Jan 24, 9 PM $ 0.013
+0.05%
$ 1.3 million $ 55,588
Jan 24, 8 PM $ 0.013
-0.14%
$ 1.3 million $ 54,876
Jan 24, 7 PM $ 0.0131
+0.08%
$ 1.31 million $ 54,657
Jan 24, 6 PM $ 0.013
-0.07%
$ 1.3 million $ 54,053
Jan 24, 5 PM $ 0.013
-0.02%
$ 1.3 million $ 53,626
Jan 24, 4 PM $ 0.0131
+0.05%
$ 1.31 million $ 53,435
Jan 24, 3 PM $ 0.013
+0.03%
$ 1.3 million $ 53,073
Jan 24, 2 PM $ 0.013
-0.10%
$ 1.3 million $ 52,414
Jan 24, 1 PM $ 0.0131
+0.15%
$ 1.31 million $ 51,580
Jan 24, 12 PM $ 0.013
-0.27%
$ 1.3 million $ 50,599
Jan 24, 11 AM $ 0.0131
-0.05%
$ 1.31 million $ 49,489
Jan 24, 10 AM $ 0.0131
-0.83%
$ 1.31 million $ 48,416
Jan 24, 9 AM $ 0.0132
+0.28%
$ 1.32 million $ 47,253
Jan 24, 8 AM $ 0.0131
-0.19%
$ 1.32 million $ 47,062
Jan 24, 7 AM $ 0.0132
+0.13%
$ 1.32 million $ 46,447
Jan 24, 6 AM $ 0.0132
-0.20%
$ 1.32 million $ 45,409
Jan 24, 5 AM $ 0.0132
-0.02%
$ 1.32 million $ 44,575
Jan 24, 4 AM $ 0.0132
-0.02%
$ 1.32 million $ 43,785
Jan 24, 3 AM $ 0.0132
+0.02%
$ 1.32 million $ 43,353
Jan 24, 2 AM $ 0.0132
-0.01%
$ 1.32 million $ 42,737
Jan 24, 1 AM $ 0.0132
+0.07%
$ 1.32 million $ 42,935
Jan 24, 12 AM $ 0.0132
+0.14%
$ 1.32 million $ 42,594
Jan 23, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 41,428
Jan 23, 10 PM $ 0.0131
-0.05%
$ 1.31 million $ 41,055
Jan 23, 9 PM $ 0.0132
-0.80%
$ 1.32 million $ 40,863
Jan 23, 8 PM $ 0.0133
+0.02%
$ 1.33 million $ 40,756
Jan 23, 7 PM $ 0.0133
-0.02%
$ 1.33 million $ 40,966
Jan 23, 6 PM $ 0.0133
+0.04%
$ 1.33 million $ 40,815
Jan 23, 5 PM $ 0.0133
-0.34%
$ 1.33 million $ 40,340
Jan 23, 4 PM $ 0.0133
+0.17%
$ 1.33 million $ 39,602
Jan 23, 3 PM $ 0.0133
+0.20%
$ 1.33 million $ 38,716