ASTROS Historical Data

ASTROS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0133
-1.24%
$ 1.33 million $ 37,690
Jan 23, 1 PM $ 0.0134
-0.92%
$ 1.34 million $ 37,378
Jan 23, 12 PM $ 0.0136
-0.40%
$ 1.36 million $ 37,485
Jan 23, 11 AM $ 0.0136
-0.02%
$ 1.36 million $ 38,070
Jan 23, 10 AM $ 0.0136
-0.09%
$ 1.36 million $ 38,397
Jan 23, 9 AM $ 0.0136
+0.06%
$ 1.36 million $ 37,975
Jan 23, 8 AM $ 0.0136
-0.01%
$ 1.36 million $ 36,832
Jan 23, 7 AM $ 0.0136
+0.07%
$ 1.36 million $ 35,891
Jan 23, 6 AM $ 0.0136
+3.03%
$ 1.36 million $ 36,374
Jan 23, 5 AM $ 0.0132
-0.05%
$ 1.32 million $ 36,707
Jan 23, 4 AM $ 0.0132
+0.29%
$ 1.32 million $ 37,322
Jan 23, 3 AM $ 0.0132
+0.28%
$ 1.32 million $ 38,156
Jan 23, 2 AM $ 0.0131
-0.02%
$ 1.31 million $ 38,939
Jan 23, 1 AM $ 0.0131
+0.02%
$ 1.31 million $ 38,695
Jan 23, 12 AM $ 0.0131
+0.02%
$ 1.31 million $ 38,559
Jan 22, 11 PM $ 0.0131
+0.08%
$ 1.31 million $ 38,667
Jan 22, 10 PM $ 0.0131
+0.27%
$ 1.31 million $ 38,324
Jan 22, 9 PM $ 0.0131
+0.15%
$ 1.31 million $ 38,181
Jan 22, 8 PM $ 0.0131
+0.79%
$ 1.31 million $ 38,532
Jan 22, 7 PM $ 0.013
+0.35%
$ 1.3 million $ 38,597
Jan 22, 6 PM $ 0.0129
+0.02%
$ 1.29 million $ 39,614
Jan 22, 5 PM $ 0.0129
+0.49%
$ 1.29 million $ 40,909
Jan 22, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 42,164
Jan 22, 3 PM $ 0.0129
+0.04%
$ 1.29 million $ 43,101
Jan 22, 2 PM $ 0.0129
-0.02%
$ 1.29 million $ 44,451
Jan 22, 1 PM $ 0.0129
+0.35%
$ 1.29 million $ 45,879
Jan 22, 12 PM $ 0.0128
+0.20%
$ 1.28 million $ 47,550
Jan 22, 11 AM $ 0.0128
+0.03%
$ 1.28 million $ 48,817
Jan 22, 10 AM $ 0.0128
-0.13%
$ 1.28 million $ 49,909
Jan 22, 9 AM $ 0.0128
+0.20%
$ 1.28 million $ 51,082
Jan 22, 8 AM $ 0.0128
-0.23%
$ 1.28 million $ 51,758
Jan 22, 7 AM $ 0.0128
+1.12%
$ 1.28 million $ 52,350
Jan 22, 6 AM $ 0.0128
+3.38%
$ 1.28 million $ 52,995
Jan 22, 5 AM $ 0.0124
-0.23%
$ 1.24 million $ 54,092
Jan 22, 4 AM $ 0.0124
-0.02%
$ 1.24 million $ 55,878
Jan 22, 3 AM $ 0.0124
+1.12%
$ 1.24 million $ 56,740
Jan 22, 2 AM $ 0.0122
-0.01%
$ 1.22 million $ 57,994
Jan 22, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 58,622
Jan 22, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 58,542
Jan 21, 11 PM $ 0.0122
-0.01%
$ 1.22 million $ 58,302
Jan 21, 10 PM $ 0.0122
-0.01%
$ 1.22 million $ 58,246
Jan 21, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 58,385
Jan 21, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 58,458
Jan 21, 7 PM $ 0.0122
+0.09%
$ 1.22 million $ 59,049
Jan 21, 6 PM $ 0.0122
+0.07%
$ 1.22 million $ 59,390
Jan 21, 5 PM $ 0.0122
+0.02%
$ 1.22 million $ 59,352
Jan 21, 4 PM $ 0.0122
-0.10%
$ 1.22 million $ 58,791
Jan 21, 3 PM $ 0.0122
+0.10%
$ 1.22 million $ 58,088
Jan 21, 2 PM $ 0.0122
-0.01%
$ 1.22 million $ 57,390
Jan 21, 1 PM $ 0.0122
-0.06%
$ 1.22 million $ 56,597