ASTROS Historical Data

ASTROS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 56,026
Jan 21, 11 AM $ 0.0122
-0.12%
$ 1.22 million $ 56,020
Jan 21, 10 AM $ 0.0123
-0.07%
$ 1.23 million $ 56,482
Jan 21, 9 AM $ 0.0123
+0.06%
$ 1.23 million $ 56,960
Jan 21, 8 AM $ 0.0123
-0.33%
$ 1.23 million $ 56,462
Jan 21, 7 AM $ 0.0123
-0.19%
$ 1.23 million $ 55,522
Jan 21, 6 AM $ 0.0123
+0.02%
$ 1.23 million $ 54,158
Jan 21, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 52,555
Jan 21, 4 AM $ 0.0123
-0.94%
$ 1.23 million $ 50,725
Jan 21, 3 AM $ 0.0125
+1.86%
$ 1.26 million $ 49,801
Jan 21, 2 AM $ 0.0123
+0.12%
$ 1.23 million $ 48,063
Jan 21, 1 AM $ 0.0123
+0.09%
$ 1.23 million $ 47,766
Jan 21, 12 AM $ 0.0123
-0.22%
$ 1.23 million $ 47,570
Jan 20, 11 PM $ 0.0123
+0.05%
$ 1.23 million $ 47,502
Jan 20, 10 PM $ 0.0123
-0.11%
$ 1.23 million $ 47,727
Jan 20, 9 PM $ 0.0123
+0.08%
$ 1.23 million $ 48,011
Jan 20, 8 PM $ 0.0123
+0.04%
$ 1.23 million $ 48,631
Jan 20, 7 PM $ 0.0123
+0.07%
$ 1.23 million $ 48,908
Jan 20, 6 PM $ 0.0123
-0.36%
$ 1.23 million $ 47,503
Jan 20, 5 PM $ 0.0123
+0.03%
$ 1.23 million $ 45,169
Jan 20, 4 PM $ 0.0123
+0.01%
$ 1.23 million $ 43,771
Jan 20, 3 PM $ 0.0123
-1.14%
$ 1.23 million $ 42,709
Jan 20, 2 PM $ 0.0125
-0.03%
$ 1.25 million $ 41,674
Jan 20, 1 PM $ 0.0125
-0.44%
$ 1.25 million $ 41,580
Jan 20, 12 PM $ 0.0125
-0.49%
$ 1.25 million $ 41,350
Jan 20, 11 AM $ 0.0126
+0.09%
$ 1.26 million $ 40,942
Jan 20, 10 AM $ 0.0126
+0.18%
$ 1.26 million $ 39,308
Jan 20, 9 AM $ 0.0125
-0.96%
$ 1.25 million $ 37,074
Jan 20, 8 AM $ 0.0127
-0.21%
$ 1.27 million $ 35,930
Jan 20, 7 AM $ 0.0127
-0.59%
$ 1.27 million $ 35,520
Jan 20, 6 AM $ 0.0128
+0.05%
$ 1.28 million $ 35,965
Jan 20, 5 AM $ 0.0128
+0.65%
$ 1.28 million $ 36,344
Jan 20, 4 AM $ 0.0127
-0.01%
$ 1.27 million $ 35,985
Jan 20, 3 AM $ 0.0127
+0.02%
$ 1.27 million $ 34,953
Jan 20, 2 AM $ 0.0127
+0.01%
$ 1.27 million $ 34,282
Jan 20, 1 AM $ 0.0127
+0.01%
$ 1.27 million $ 33,948
Jan 20, 12 AM $ 0.0127
-0.54%
$ 1.27 million $ 34,163
Jan 19, 11 PM $ 0.0127
+0.02%
$ 1.27 million $ 34,971
Jan 19, 10 PM $ 0.0127
+0.02%
$ 1.27 million $ 35,745
Jan 19, 9 PM $ 0.0127
+0.03%
$ 1.27 million $ 35,841
Jan 19, 8 PM $ 0.0127
-0.05%
$ 1.27 million $ 35,236
Jan 19, 7 PM $ 0.0127
+0.06%
$ 1.27 million $ 34,138
Jan 19, 6 PM $ 0.0127
-0.03%
$ 1.27 million $ 33,353
Jan 19, 5 PM $ 0.0127
+0.02%
$ 1.27 million $ 33,822
Jan 19, 4 PM $ 0.0127
+0.01%
$ 1.27 million $ 34,360
Jan 19, 3 PM $ 0.0127
-1.12%
$ 1.27 million $ 35,259
Jan 19, 2 PM $ 0.0129
-0.69%
$ 1.29 million $ 36,084
Jan 19, 1 PM $ 0.013
-0.02%
$ 1.3 million $ 36,052
Jan 19, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 35,958
Jan 19, 11 AM $ 0.013
+0.01%
$ 1.3 million $ 35,326