Coinranking
ASTROS Historical Data
ASTROS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $0.00897 | -0.11% | ||
| Jan 10, 2026 | $0.00898 | +1.44% | ||
| Jan 9, 2026 | $0.00885 | +2.36% | ||
| Jan 8, 2026 | $0.00865 | +13.17% | ||
| Jan 7, 2026 | $0.00764 | +5.61% | ||
| Jan 6, 2026 | $0.00723 | +0.43% | ||
| Jan 5, 2026 | $0.0072 | -1.84% | ||
| Jan 4, 2026 | $0.00734 | +1.12% | ||
| Jan 3, 2026 | $0.00726 | -0.11% | ||
| Jan 2, 2026 | $0.00726 | +1.94% | ||
| Jan 1, 2026 | $0.00713 | +0.39% | ||
| Dec 31, 2025 | $0.0071 | -0.37% | ||
| Dec 30, 2025 | $0.00712 | +1.44% | ||
| Dec 29, 2025 | $0.00702 | +0.59% | ||
| Dec 28, 2025 | $0.00698 | -8.91% | ||
| Dec 27, 2025 | $0.00766 | -1.38% | ||
| Dec 26, 2025 | $0.00696 | +28.67% | ||
| Dec 25, 2025 | $0.00541 | -2.26% | ||
| Dec 24, 2025 | $0.00554 | +4.47% | ||
| Dec 23, 2025 | $0.0053 | +3.82% | ||
| Dec 22, 2025 | $0.00511 | +0.00% | ||
| Dec 21, 2025 | $0.00511 | -12.49% | ||
| Dec 20, 2025 | $0.00584 | +0.55% | ||
| Dec 19, 2025 | $0.00581 | -0.85% | ||
| Dec 18, 2025 | $0.00586 | -7.63% | ||
| Dec 17, 2025 | $0.00881 | -4.76% | ||
| Dec 16, 2025 | $0.0106 | +20.68% | ||
| Dec 15, 2025 | $0.00759 | +39.52% | ||
| Dec 14, 2025 | $0.01 | -9.09% | ||
| Dec 13, 2025 | $0.011 | -15.45% | ||
| Dec 12, 2025 | $0.013 | +9.70% | ||
| Dec 11, 2025 | $0.0119 | +10.74% | ||
| Dec 10, 2025 | $0.0107 | -34.25% | ||
| Dec 9, 2025 | $0.017 | -55.24% | ||
| Dec 8, 2025 | $0.0374 | -61.33% | ||
| Dec 7, 2025 | $0.0968 | -0.20% | ||
| Dec 6, 2025 | $0.097 | +0.08% | ||
| Dec 5, 2025 | $0.097 | -0.21% | ||
| Dec 4, 2025 | $0.0972 | +1.73% | ||
| Dec 3, 2025 | $0.0955 | +0.14% | ||
| Dec 2, 2025 | $0.0954 | +64.87% | ||
| Dec 1, 2025 | $0.0579 | -0.02% | ||
| Nov 30, 2025 | $0.0579 | -0.05% | ||
| Nov 29, 2025 | $0.0579 | -0.03% | ||
| Nov 28, 2025 | $0.0579 | -10.35% | ||
| Nov 27, 2025 | $0.0646 | -1.25% | ||
| Nov 26, 2025 | $0.0654 | -2.33% | ||
| Nov 25, 2025 | $0.067 | -5.65% | ||
| Nov 24, 2025 | $0.071 | +0.64% | ||
| Nov 23, 2025 | $0.0704 | -0.82% | ||