ASTROS Historical Data

ASTROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 3, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 2, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 2, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 29
Mar 2, 9 PM $ 0.0118
-0.37%
$ 1.18 million $ 7
Mar 2, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Mar 2, 1 PM $ 0.0119
+1.77%
$ 1.19 million $ 5
Mar 2, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 2, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 28
Mar 1, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 14