ASTROS Historical Data

ASTROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0426
+4.88%
$4.27 million $543,326
Mar 10 $0.0408
-1.97%
$4.06 million $672,158
Mar 3 $0.0416
+4.13%
$4.16 million $658,110
Feb 24 $0.0399
-0.15%
$4 million $777,707
Feb 17 $0.04
+18.57%
$4 million $593,971
Feb 10 $0.0337
+2.78%
$3.38 million $540,185
Feb 3 $0.0329
+21.47%
$3.28 million $586,530
Jan 27 $0.0271
+30.82%
$2.71 million $396,356
Jan 20 $0.0208
-4.77%
$2.07 million $476,391
Jan 13 $0.03
-34.12%
$2.18 million $758,868
Jan 6 $0.0453
-0.09%
$4.55 million $835,581
Dec 30 $0.0454
+0.20%
$4.54 million $746,172
Dec 23 $0.0456
+2.89%
$4.53 million $565,916
Dec 16 $0.0595
-43.86%
$4.43 million $1.07 million
Dec 9 $0.106
+15.21%
$10.59 million $5.73 million
Download