ASTROS Historical Data

ASTROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0426
+4.88%
$ 4.27 million $ 543,326
Mar 10 $ 0.0408
-1.97%
$ 4.06 million $ 672,158
Mar 3 $ 0.0416
+4.13%
$ 4.16 million $ 658,110
Feb 24 $ 0.0399
-0.15%
$ 4 million $ 777,707
Feb 17 $ 0.04
+18.57%
$ 4 million $ 593,971
Feb 10 $ 0.0337
+2.78%
$ 3.38 million $ 540,185
Feb 3 $ 0.0329
+21.47%
$ 3.28 million $ 586,530
Jan 27 $ 0.0271
+30.82%
$ 2.71 million $ 396,356
Jan 20 $ 0.0208
-4.77%
$ 2.07 million $ 476,391
Jan 13 $ 0.03
-34.12%
$ 2.18 million $ 758,868
Jan 6 $ 0.0453
-0.09%
$ 4.55 million $ 835,581
Dec 30 $ 0.0454
+0.20%
$ 4.54 million $ 746,172
Dec 23 $ 0.0456
+2.89%
$ 4.53 million $ 565,916
Dec 16 $ 0.0595
-43.86%
$ 4.43 million $ 1.07 million
Dec 9 $ 0.106
+15.21%
$ 10.59 million $ 5.73 million
Download