ASTROS Historical Data

ASTROS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.013
+0.05%
$ 1.3 million $ 34,696
Jan 19, 9 AM $ 0.013
-0.61%
$ 1.3 million $ 34,719
Jan 19, 8 AM $ 0.0131
-0.10%
$ 1.31 million $ 35,196
Jan 19, 7 AM $ 0.0131
+0.05%
$ 1.31 million $ 36,103
Jan 19, 6 AM $ 0.0131
+0.04%
$ 1.31 million $ 35,932
Jan 19, 5 AM $ 0.0131
-0.04%
$ 1.31 million $ 35,420
Jan 19, 4 AM $ 0.0131
+0.60%
$ 1.31 million $ 35,152
Jan 19, 3 AM $ 0.013
+0.08%
$ 1.3 million $ 35,030
Jan 19, 2 AM $ 0.013
+2.37%
$ 1.3 million $ 35,243
Jan 19, 1 AM $ 0.0127
-2.78%
$ 1.27 million $ 35,527
Jan 19, 12 AM $ 0.013
-0.83%
$ 1.3 million $ 35,869
Jan 18, 11 PM $ 0.0131
+0.08%
$ 1.31 million $ 36,324
Jan 18, 10 PM $ 0.0131
-0.30%
$ 1.31 million $ 36,069
Jan 18, 9 PM $ 0.0132
+0.02%
$ 1.32 million $ 36,006
Jan 18, 8 PM $ 0.0132
+0.57%
$ 1.32 million $ 35,762
Jan 18, 7 PM $ 0.0131
+0.03%
$ 1.31 million $ 35,805
Jan 18, 6 PM $ 0.0131
-0.02%
$ 1.31 million $ 35,818
Jan 18, 5 PM $ 0.0131
+0.02%
$ 1.31 million $ 35,673
Jan 18, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 35,368
Jan 18, 3 PM $ 0.0131
+0.02%
$ 1.31 million $ 35,100
Jan 18, 2 PM $ 0.0131
-0.01%
$ 1.31 million $ 35,004
Jan 18, 1 PM $ 0.0131
+0.61%
$ 1.31 million $ 35,454
Jan 18, 12 PM $ 0.013
-0.21%
$ 1.3 million $ 35,668
Jan 18, 11 AM $ 0.013
+0.02%
$ 1.3 million $ 35,639
Jan 18, 10 AM $ 0.013
-0.12%
$ 1.3 million $ 35,874
Jan 18, 9 AM $ 0.0131
+0.21%
$ 1.31 million $ 35,624
Jan 18, 8 AM $ 0.013
-0.39%
$ 1.3 million $ 35,295
Jan 18, 7 AM $ 0.0131
-0.08%
$ 1.31 million $ 34,945
Jan 18, 6 AM $ 0.0131
-0.05%
$ 1.31 million $ 34,461
Jan 18, 5 AM $ 0.0131
+0.50%
$ 1.31 million $ 34,491
Jan 18, 4 AM $ 0.013
+0.03%
$ 1.3 million $ 34,523
Jan 18, 3 AM $ 0.013
+0.38%
$ 1.3 million $ 34,420
Jan 18, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 34,263
Jan 18, 1 AM $ 0.013
+0.01%
$ 1.3 million $ 34,514
Jan 18, 12 AM $ 0.013
-0.05%
$ 1.3 million $ 34,769
Jan 17, 11 PM $ 0.013
+0.02%
$ 1.3 million $ 34,328
Jan 17, 10 PM $ 0.013
+0.22%
$ 1.3 million $ 33,983
Jan 17, 9 PM $ 0.0129
-0.05%
$ 1.29 million $ 33,562
Jan 17, 8 PM $ 0.013
+0.68%
$ 1.3 million $ 33,294
Jan 17, 7 PM $ 0.0129
-0.02%
$ 1.29 million $ 33,346
Jan 17, 6 PM $ 0.0129
-0.07%
$ 1.29 million $ 33,828
Jan 17, 5 PM $ 0.0129
-0.02%
$ 1.29 million $ 34,641
Jan 17, 4 PM $ 0.0129
+0.41%
$ 1.29 million $ 35,382
Jan 17, 3 PM $ 0.0128
+0.38%
$ 1.28 million $ 35,606
Jan 17, 2 PM $ 0.0128
+0.13%
$ 1.28 million $ 35,520
Jan 17, 1 PM $ 0.0128
+0.24%
$ 1.28 million $ 35,416
Jan 17, 12 PM $ 0.0127
-0.02%
$ 1.27 million $ 34,328
Jan 17, 11 AM $ 0.0127
+0.39%
$ 1.27 million $ 33,844
Jan 17, 10 AM $ 0.0127
+0.05%
$ 1.27 million $ 33,517
Jan 17, 9 AM $ 0.0127
+0.10%
$ 1.27 million $ 34,226