ASTROS Historical Data

ASTROS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0127
-0.09%
$ 1.27 million $ 34,953
Jan 17, 7 AM $ 0.0127
-0.02%
$ 1.27 million $ 34,759
Jan 17, 6 AM $ 0.0127
+0.17%
$ 1.27 million $ 34,483
Jan 17, 5 AM $ 0.0127
-0.16%
$ 1.27 million $ 34,197
Jan 17, 4 AM $ 0.0127
+0.43%
$ 1.27 million $ 33,965
Jan 17, 3 AM $ 0.0126
+0.09%
$ 1.26 million $ 34,292
Jan 17, 2 AM $ 0.0126
-1.38%
$ 1.26 million $ 35,048
Jan 17, 1 AM $ 0.0128
+1.30%
$ 1.28 million $ 35,453
Jan 17, 12 AM $ 0.0127
-0.04%
$ 1.27 million $ 35,302
Jan 16, 11 PM $ 0.0127
-0.07%
$ 1.27 million $ 34,891
Jan 16, 10 PM $ 0.0127
-0.08%
$ 1.27 million $ 34,756
Jan 16, 9 PM $ 0.0127
+0.01%
$ 1.27 million $ 34,577
Jan 16, 8 PM $ 0.0127
+0.88%
$ 1.27 million $ 34,646
Jan 16, 7 PM $ 0.0126
+0.06%
$ 1.26 million $ 34,848
Jan 16, 6 PM $ 0.0126
-0.09%
$ 1.26 million $ 35,109
Jan 16, 5 PM $ 0.0126
+0.15%
$ 1.26 million $ 35,398
Jan 16, 4 PM $ 0.0125
-0.17%
$ 1.25 million $ 35,387
Jan 16, 3 PM $ 0.0126
+0.06%
$ 1.26 million $ 34,993
Jan 16, 2 PM $ 0.0126
+0.07%
$ 1.26 million $ 34,168
Jan 16, 1 PM $ 0.0125
-0.04%
$ 1.25 million $ 33,428
Jan 16, 12 PM $ 0.0126
-0.11%
$ 1.26 million $ 34,054
Jan 16, 11 AM $ 0.0126
+0.11%
$ 1.26 million $ 35,012
Jan 16, 10 AM $ 0.0126
-0.14%
$ 1.26 million $ 36,268
Jan 16, 9 AM $ 0.0126
-0.01%
$ 1.26 million $ 36,897
Jan 16, 8 AM $ 0.0126
+0.03%
$ 1.26 million $ 36,698
Jan 16, 7 AM $ 0.0126
-0.02%
$ 1.26 million $ 36,189
Jan 16, 6 AM $ 0.0126
-0.02%
$ 1.26 million $ 36,125
Jan 16, 5 AM $ 0.0126
+0.06%
$ 1.26 million $ 36,034
Jan 16, 4 AM $ 0.0126
+0.14%
$ 1.26 million $ 36,328
Jan 16, 3 AM $ 0.0126
-0.02%
$ 1.25 million $ 36,575
Jan 16, 2 AM $ 0.0126
-0.05%
$ 1.26 million $ 36,644
Jan 16, 1 AM $ 0.0126
-0.09%
$ 1.26 million $ 36,702
Jan 16, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 36,719
Jan 15, 11 PM $ 0.0126
+0.04%
$ 1.26 million $ 36,856
Jan 15, 10 PM $ 0.0126
+0.36%
$ 1.26 million $ 36,719
Jan 15, 9 PM $ 0.0125
+0.38%
$ 1.25 million $ 36,653
Jan 15, 8 PM $ 0.0125
+0.23%
$ 1.25 million $ 36,628
Jan 15, 7 PM $ 0.0124
+0.04%
$ 1.24 million $ 36,507
Jan 15, 6 PM $ 0.0124
-0.07%
$ 1.24 million $ 36,235
Jan 15, 5 PM $ 0.0124
+0.30%
$ 1.24 million $ 36,027
Jan 15, 4 PM $ 0.0124
+0.12%
$ 1.24 million $ 35,981
Jan 15, 3 PM $ 0.0124
-0.02%
$ 1.24 million $ 36,163
Jan 15, 2 PM $ 0.0124
-0.03%
$ 1.24 million $ 36,249
Jan 15, 1 PM $ 0.0124
+0.32%
$ 1.24 million $ 36,498
Jan 15, 12 PM $ 0.0124
-0.05%
$ 1.24 million $ 36,436
Jan 15, 11 AM $ 0.0124
+0.03%
$ 1.24 million $ 36,338
Jan 15, 10 AM $ 0.0124
+0.11%
$ 1.24 million $ 35,606
Jan 15, 9 AM $ 0.0124
-1.02%
$ 1.24 million $ 35,106
Jan 15, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 34,744
Jan 15, 7 AM $ 0.0125
+0.01%
$ 1.25 million $ 35,017