ASTROS Historical Data

ASTROS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0125
+3.66%
$ 1.25 million $ 35,242
Jan 15, 5 AM $ 0.012
+0.14%
$ 1.2 million $ 35,290
Jan 15, 4 AM $ 0.012
-0.08%
$ 1.2 million $ 35,175
Jan 15, 3 AM $ 0.012
-0.12%
$ 1.2 million $ 35,060
Jan 15, 2 AM $ 0.0121
+0.07%
$ 1.21 million $ 34,753
Jan 15, 1 AM $ 0.012
+0.01%
$ 1.2 million $ 34,541
Jan 15, 12 AM $ 0.012
-0.05%
$ 1.2 million $ 34,554
Jan 14, 11 PM $ 0.012
+0.12%
$ 1.2 million $ 34,247
Jan 14, 10 PM $ 0.012
+0.02%
$ 1.2 million $ 34,083
Jan 14, 9 PM $ 0.012
-0.08%
$ 1.2 million $ 34,194
Jan 14, 8 PM $ 0.012
+0.10%
$ 1.2 million $ 34,551
Jan 14, 7 PM $ 0.012
+0.04%
$ 1.2 million $ 35,105
Jan 14, 6 PM $ 0.012
-0.16%
$ 1.2 million $ 34,877
Jan 14, 5 PM $ 0.012
-0.10%
$ 1.2 million $ 34,383
Jan 14, 4 PM $ 0.0121
+0.08%
$ 1.21 million $ 33,677
Jan 14, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 33,091
Jan 14, 2 PM $ 0.012
+0.07%
$ 1.2 million $ 32,611
Jan 14, 1 PM $ 0.012
+0.09%
$ 1.2 million $ 31,887
Jan 14, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 30,948
Jan 14, 11 AM $ 0.012
-0.11%
$ 1.2 million $ 29,468
Jan 14, 10 AM $ 0.012
+0.07%
$ 1.2 million $ 28,563
Jan 14, 9 AM $ 0.012
+0.02%
$ 1.2 million $ 27,669
Jan 14, 8 AM $ 0.012
-0.08%
$ 1.2 million $ 27,343
Jan 14, 7 AM $ 0.012
+14.30%
$ 1.2 million $ 27,209
Jan 14, 6 AM $ 0.0105
-0.37%
$ 1.05 million $ 27,329
Jan 14, 5 AM $ 0.0106
+0.09%
$ 1.06 million $ 27,662
Jan 14, 4 AM $ 0.0106
+0.25%
$ 1.06 million $ 28,337
Jan 14, 3 AM $ 0.0105
-0.05%
$ 1.05 million $ 29,150
Jan 14, 2 AM $ 0.0105
+0.07%
$ 1.05 million $ 29,285
Jan 14, 1 AM $ 0.0105
-0.93%
$ 1.05 million $ 28,627
Jan 14, 12 AM $ 0.0106
+0.02%
$ 1.06 million $ 28,006
Jan 13, 11 PM $ 0.0106
+0.13%
$ 1.06 million $ 27,705
Jan 13, 10 PM $ 0.0106
-0.02%
$ 1.06 million $ 27,975
Jan 13, 9 PM $ 0.0106
+0.19%
$ 1.06 million $ 28,588
Jan 13, 8 PM $ 0.0106
+0.60%
$ 1.06 million $ 29,213
Jan 13, 7 PM $ 0.0105
+0.32%
$ 1.05 million $ 29,089
Jan 13, 6 PM $ 0.0105
+0.04%
$ 1.05 million $ 29,171
Jan 13, 5 PM $ 0.0105
+0.03%
$ 1.05 million $ 28,991
Jan 13, 4 PM $ 0.0105
-0.01%
$ 1.05 million $ 28,650
Jan 13, 3 PM $ 0.0105
+1.05%
$ 1.05 million $ 28,658
Jan 13, 2 PM $ 0.0104
+0.18%
$ 1.04 million $ 29,584
Jan 13, 1 PM $ 0.0104
+0.19%
$ 1.04 million $ 31,403
Jan 13, 12 PM $ 0.0103
-0.15%
$ 1.03 million $ 32,841
Jan 13, 11 AM $ 0.0103
+0.09%
$ 1.03 million $ 34,066
Jan 13, 10 AM $ 0.0103
+0.45%
$ 1.03 million $ 34,152
Jan 13, 9 AM $ 0.0102
-3.92%
$ 1.02 million $ 34,022
Jan 13, 8 AM $ 0.0111
+4.03%
$ 1.06 million $ 34,122
Jan 13, 7 AM $ 0.0107
+2.77%
$ 1.07 million $ 34,515
Jan 13, 5 AM $ 0.0109
+1.94%
$ 1.09 million $ 35,454
Jan 13, 4 AM $ 0.0103
+9.84%
$ 1.03 million $ 35,046