ASTROS Historical Data

ASTROS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00933
+2.64%
$ 933,300 $ 34,438
Jan 13, 2 AM $ 0.00909
-0.74%
$ 909,300 $ 33,851
Jan 13, 1 AM $ 0.00916
+1.46%
$ 916,200 $ 33,563
Jan 13, 12 AM $ 0.00903
-0.10%
$ 903,000 $ 33,622
Jan 12, 11 PM $ 0.00904
+0.03%
$ 903,800 $ 34,144
Jan 12, 10 PM $ 0.00903
-0.04%
$ 903,500 $ 34,821
Jan 12, 9 PM $ 0.00904
+0.11%
$ 904,000 $ 35,284
Jan 12, 8 PM $ 0.00903
-0.01%
$ 903,000 $ 34,885
Jan 12, 7 PM $ 0.00903
-0.12%
$ 902,900 $ 34,393
Jan 12, 6 PM $ 0.00904
+0.02%
$ 903,800 $ 34,032
Jan 12, 5 PM $ 0.00904
+0.07%
$ 903,900 $ 34,046
Jan 12, 4 PM $ 0.00903
-0.02%
$ 903,200 $ 34,580
Jan 12, 3 PM $ 0.00903
-0.13%
$ 903,400 $ 35,191
Jan 12, 2 PM $ 0.00905
-0.01%
$ 904,600 $ 35,681
Jan 12, 1 PM $ 0.00904
+0.00%
$ 904,500 $ 35,062
Jan 12, 12 PM $ 0.00904
-0.02%
$ 903,900 $ 34,713
Jan 12, 11 AM $ 0.00904
+0.07%
$ 904,500 $ 34,727
Jan 12, 10 AM $ 0.00903
-0.19%
$ 903,400 $ 34,892
Jan 12, 9 AM $ 0.00905
+0.01%
$ 905,200 $ 35,296
Jan 12, 8 AM $ 0.00905
+0.12%
$ 905,200 $ 35,547
Jan 12, 7 AM $ 0.00904
+1.13%
$ 904,200 $ 35,760
Jan 12, 6 AM $ 0.00894
+0.01%
$ 894,100 $ 36,020
Jan 12, 5 AM $ 0.00894
+0.01%
$ 893,900 $ 35,755
Jan 12, 4 AM $ 0.00894
-0.01%
$ 894,000 $ 35,219
Jan 12, 3 AM $ 0.00894
-0.36%
$ 894,000 $ 34,702
Jan 12, 2 AM $ 0.00897
+0.19%
$ 897,400 $ 34,806
Jan 12, 1 AM $ 0.00896
+0.06%
$ 895,800 $ 35,224
Jan 12, 12 AM $ 0.00895
-0.12%
$ 895,500 $ 35,965
Jan 11, 11 PM $ 0.00897
+0.26%
$ 896,600 $ 36,628
Jan 11, 10 PM $ 0.00894
+0.04%
$ 894,300 $ 36,554
Jan 11, 9 PM $ 0.00894
-0.15%
$ 893,900 $ 35,778
Jan 11, 8 PM $ 0.00895
-0.21%
$ 895,100 $ 35,366
Jan 11, 7 PM $ 0.00897
-0.02%
$ 897,000 $ 35,198
Jan 11, 6 PM $ 0.00897
+0.32%
$ 897,200 $ 35,267
Jan 11, 5 PM $ 0.00894
-0.33%
$ 894,000 $ 35,378
Jan 11, 4 PM $ 0.00897
+0.01%
$ 897,100 $ 35,389
Jan 11, 3 PM $ 0.00897
-0.14%
$ 896,800 $ 35,716
Jan 11, 2 PM $ 0.00898
+0.04%
$ 897,600 $ 36,435
Jan 11, 1 PM $ 0.00897
+0.03%
$ 897,200 $ 36,415
Jan 11, 12 PM $ 0.00897
+0.13%
$ 896,900 $ 35,592
Jan 11, 11 AM $ 0.00895
-0.18%
$ 895,500 $ 34,407
Jan 11, 10 AM $ 0.00897
-0.07%
$ 896,800 $ 34,149
Jan 11, 9 AM $ 0.00897
+0.01%
$ 897,200 $ 34,452
Jan 11, 8 AM $ 0.00897
-0.08%
$ 897,100 $ 35,353
Jan 11, 7 AM $ 0.00898
+0.07%
$ 897,800 $ 36,349
Jan 11, 6 AM $ 0.00897
+0.00%
$ 896,800 $ 36,985
Jan 11, 5 AM $ 0.00897
-0.06%
$ 897,000 $ 36,832
Jan 11, 4 AM $ 0.00897
+0.00%
$ 897,500 $ 36,721
Jan 11, 3 AM $ 0.00897
+0.07%
$ 897,500 $ 36,805
Jan 11, 2 AM $ 0.00897
-0.02%
$ 897,100 $ 36,787