ASTROS Historical Data

ASTROS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00897
-0.07%
$ 897,100 $ 36,753
Jan 11, 12 AM $ 0.00898
+0.01%
$ 897,800 $ 36,579
Jan 10, 11 PM $ 0.00898
+0.74%
$ 897,600 $ 36,345
Jan 10, 10 PM $ 0.00891
+0.06%
$ 891,100 $ 36,027
Jan 10, 9 PM $ 0.00891
-0.01%
$ 890,600 $ 36,202
Jan 10, 8 PM $ 0.0089
-0.01%
$ 890,600 $ 36,088
Jan 10, 7 PM $ 0.0089
-0.01%
$ 890,600 $ 36,186
Jan 10, 6 PM $ 0.00891
+0.09%
$ 890,700 $ 36,475
Jan 10, 5 PM $ 0.0089
-0.01%
$ 889,800 $ 36,897
Jan 10, 4 PM $ 0.0089
+0.20%
$ 889,800 $ 37,455
Jan 10, 3 PM $ 0.00888
+0.48%
$ 888,200 $ 37,093
Jan 10, 2 PM $ 0.00884
+0.15%
$ 883,900 $ 36,168
Jan 10, 1 PM $ 0.00882
-0.09%
$ 882,400 $ 35,336
Jan 10, 12 PM $ 0.00883
-0.07%
$ 883,200 $ 34,885
Jan 10, 11 AM $ 0.00884
+0.17%
$ 883,700 $ 35,221
Jan 10, 10 AM $ 0.00882
-0.10%
$ 881,900 $ 35,803
Jan 10, 9 AM $ 0.00883
+0.01%
$ 883,000 $ 37,360
Jan 10, 8 AM $ 0.00883
-0.48%
$ 883,100 $ 37,853
Jan 10, 7 AM $ 0.00887
-0.02%
$ 887,300 $ 36,986
Jan 10, 6 AM $ 0.00887
-0.05%
$ 887,400 $ 35,969
Jan 10, 5 AM $ 0.00888
+0.16%
$ 887,700 $ 35,382
Jan 10, 4 AM $ 0.00886
+0.01%
$ 886,400 $ 35,256
Jan 10, 3 AM $ 0.00886
-0.06%
$ 886,200 $ 35,758
Jan 10, 2 AM $ 0.00887
+0.25%
$ 886,700 $ 36,549
Jan 10, 1 AM $ 0.00884
-0.01%
$ 884,500 $ 37,053
Jan 10, 12 AM $ 0.00884
-0.07%
$ 884,500 $ 36,602
Jan 9, 11 PM $ 0.00885
-0.36%
$ 885,000 $ 35,705
Jan 9, 10 PM $ 0.00888
+0.05%
$ 888,300 $ 35,008
Jan 9, 9 PM $ 0.00888
+0.36%
$ 887,700 $ 34,630
Jan 9, 8 PM $ 0.00885
+0.25%
$ 884,600 $ 34,848
Jan 9, 7 PM $ 0.00882
+0.09%
$ 882,300 $ 35,271
Jan 9, 6 PM $ 0.00881
+0.44%
$ 881,500 $ 35,888
Jan 9, 5 PM $ 0.00877
-0.27%
$ 877,400 $ 36,057
Jan 9, 4 PM $ 0.0088
+0.27%
$ 879,700 $ 35,455
Jan 9, 3 PM $ 0.00877
+0.13%
$ 877,300 $ 34,826
Jan 9, 2 PM $ 0.00875
+0.63%
$ 874,700 $ 33,907
Jan 9, 1 PM $ 0.00869
-0.86%
$ 869,300 $ 33,584
Jan 9, 12 PM $ 0.00877
+0.26%
$ 876,800 $ 34,588
Jan 9, 11 AM $ 0.00874
-0.19%
$ 874,500 $ 35,982
Jan 9, 10 AM $ 0.00876
-0.03%
$ 876,400 $ 37,074
Jan 9, 9 AM $ 0.00876
+0.06%
$ 876,500 $ 36,720
Jan 9, 8 AM $ 0.00876
-0.03%
$ 875,900 $ 35,365
Jan 9, 7 AM $ 0.00876
+0.06%
$ 876,100 $ 34,332
Jan 9, 6 AM $ 0.00876
-0.05%
$ 875,600 $ 34,007
Jan 9, 5 AM $ 0.00876
+4.52%
$ 875,900 $ 34,054
Jan 9, 4 AM $ 0.00838
-0.90%
$ 837,800 $ 34,277
Jan 9, 3 AM $ 0.00845
+0.06%
$ 845,400 $ 34,390
Jan 9, 2 AM $ 0.00845
-0.01%
$ 844,800 $ 34,315
Jan 9, 1 AM $ 0.00845
+0.05%
$ 845,100 $ 34,221
Jan 9, 12 AM $ 0.00845
-2.30%
$ 844,700 $ 34,065