ASTROS Historical Data

ASTROS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00865
-0.08%
$ 864,600 $ 33,950
Jan 8, 10 PM $ 0.00865
+0.12%
$ 865,300 $ 34,070
Jan 8, 9 PM $ 0.00864
-0.30%
$ 864,200 $ 34,046
Jan 8, 8 PM $ 0.00867
-0.09%
$ 866,600 $ 34,461
Jan 8, 7 PM $ 0.00867
-0.02%
$ 867,400 $ 34,719
Jan 8, 6 PM $ 0.00868
+0.06%
$ 867,800 $ 34,213
Jan 8, 5 PM $ 0.00867
-0.05%
$ 867,300 $ 33,541
Jan 8, 4 PM $ 0.00868
-1.06%
$ 867,900 $ 32,968
Jan 8, 3 PM $ 0.00877
+4.12%
$ 876,900 $ 32,895
Jan 8, 2 PM $ 0.00842
+0.53%
$ 842,000 $ 32,953
Jan 8, 1 PM $ 0.00838
-0.06%
$ 837,700 $ 33,646
Jan 8, 12 PM $ 0.00838
+0.02%
$ 838,200 $ 34,117
Jan 8, 11 AM $ 0.00838
-0.02%
$ 838,100 $ 34,469
Jan 8, 10 AM $ 0.00838
+0.02%
$ 838,200 $ 34,178
Jan 8, 9 AM $ 0.00838
-0.01%
$ 837,800 $ 32,992
Jan 8, 8 AM $ 0.00838
+6.04%
$ 837,700 $ 32,561
Jan 8, 7 AM $ 0.0079
+3.35%
$ 790,000 $ 32,572
Jan 8, 6 AM $ 0.00764
+0.04%
$ 764,400 $ 32,876
Jan 8, 5 AM $ 0.00764
-0.10%
$ 764,100 $ 33,452
Jan 8, 4 AM $ 0.00765
+0.03%
$ 764,800 $ 33,970
Jan 8, 3 AM $ 0.00765
+0.03%
$ 764,600 $ 33,673
Jan 8, 2 AM $ 0.00764
+0.00%
$ 764,600 $ 32,770
Jan 8, 1 AM $ 0.00764
+0.04%
$ 764,300 $ 32,038
Jan 8, 12 AM $ 0.00764
+0.00%
$ 764,000 $ 31,853
Jan 7, 11 PM $ 0.00764
-0.04%
$ 764,100 $ 32,365
Jan 7, 10 PM $ 0.00764
-0.07%
$ 764,400 $ 33,427
Jan 7, 9 PM $ 0.00765
+0.04%
$ 764,800 $ 34,133
Jan 7, 8 PM $ 0.00764
+0.00%
$ 764,400 $ 33,932
Jan 7, 7 PM $ 0.00764
-0.04%
$ 764,300 $ 33,397
Jan 7, 6 PM $ 0.00764
+0.01%
$ 764,500 $ 32,797
Jan 7, 5 PM $ 0.00764
-0.07%
$ 764,400 $ 32,686
Jan 7, 4 PM $ 0.00765
+0.00%
$ 764,900 $ 32,842
Jan 7, 3 PM $ 0.00765
+0.08%
$ 764,800 $ 33,326
Jan 7, 2 PM $ 0.00764
+0.00%
$ 764,400 $ 35,205
Jan 7, 1 PM $ 0.00764
-0.03%
$ 764,300 $ 35,578
Jan 7, 12 PM $ 0.00765
+0.01%
$ 764,700 $ 34,429
Jan 7, 11 AM $ 0.00764
+0.03%
$ 764,500 $ 32,463
Jan 7, 10 AM $ 0.00764
-0.04%
$ 764,300 $ 30,925
Jan 7, 9 AM $ 0.00765
+0.00%
$ 764,600 $ 30,925
Jan 7, 8 AM $ 0.00765
+4.33%
$ 764,600 $ 31,323
Jan 7, 7 AM $ 0.00733
+1.24%
$ 732,900 $ 33,156
Jan 7, 6 AM $ 0.00723
-0.07%
$ 723,500 $ 33,679
Jan 7, 5 AM $ 0.00724
-0.08%
$ 724,000 $ 33,637
Jan 7, 4 AM $ 0.00724
-0.01%
$ 724,500 $ 32,929
Jan 7, 3 AM $ 0.00725
+0.01%
$ 724,600 $ 32,527
Jan 7, 2 AM $ 0.00724
+0.00%
$ 724,500 $ 32,610
Jan 7, 1 AM $ 0.00724
+0.08%
$ 724,500 $ 33,088
Jan 7, 12 AM $ 0.00724
+0.07%
$ 723,900 $ 33,848
Jan 6, 11 PM $ 0.00723
+0.03%
$ 723,500 $ 34,369
Jan 6, 10 PM $ 0.00723
-0.06%
$ 723,300 $ 33,546