ASTROS Historical Data

ASTROS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00724
-0.07%
$ 723,900 $ 32,523
Jan 6, 8 PM $ 0.00724
-0.01%
$ 724,200 $ 31,799
Jan 6, 7 PM $ 0.00724
+0.01%
$ 724,400 $ 31,306
Jan 6, 6 PM $ 0.00724
-0.01%
$ 724,400 $ 31,163
Jan 6, 5 PM $ 0.00724
-0.04%
$ 724,200 $ 30,873
Jan 6, 4 PM $ 0.00724
-0.56%
$ 724,200 $ 30,603
Jan 6, 3 PM $ 0.00728
+0.04%
$ 728,400 $ 29,796
Jan 6, 2 PM $ 0.00728
+0.12%
$ 728,300 $ 27,419
Jan 6, 1 PM $ 0.00727
+0.01%
$ 727,400 $ 25,923
Jan 6, 12 PM $ 0.00727
-0.03%
$ 727,400 $ 25,169
Jan 6, 11 AM $ 0.00728
+0.90%
$ 727,700 $ 24,773
Jan 6, 10 AM $ 0.00721
-0.01%
$ 721,200 $ 25,170
Jan 6, 9 AM $ 0.00721
+0.10%
$ 721,300 $ 25,399
Jan 6, 8 AM $ 0.00721
+0.11%
$ 721,000 $ 25,548
Jan 6, 7 AM $ 0.0072
+0.04%
$ 720,400 $ 24,443
Jan 6, 6 AM $ 0.0072
+0.01%
$ 720,000 $ 23,525
Jan 6, 5 AM $ 0.0072
+0.01%
$ 719,900 $ 22,999
Jan 6, 4 AM $ 0.0072
-0.15%
$ 719,700 $ 23,080
Jan 6, 3 AM $ 0.00721
+0.07%
$ 720,700 $ 23,645
Jan 6, 2 AM $ 0.0072
-0.04%
$ 720,100 $ 24,568
Jan 6, 1 AM $ 0.00721
+0.06%
$ 720,700 $ 24,549
Jan 6, 12 AM $ 0.0072
-0.01%
$ 720,400 $ 23,621
Jan 5, 11 PM $ 0.0072
+0.00%
$ 720,300 $ 22,610
Jan 5, 10 PM $ 0.0072
+0.06%
$ 720,400 $ 22,376
Jan 5, 9 PM $ 0.0072
-0.07%
$ 719,900 $ 23,064
Jan 5, 8 PM $ 0.0072
-0.03%
$ 720,500 $ 24,012
Jan 5, 7 PM $ 0.00721
+0.06%
$ 720,600 $ 24,949
Jan 5, 6 PM $ 0.0072
+0.04%
$ 720,000 $ 25,296
Jan 5, 5 PM $ 0.0072
-1.65%
$ 719,900 $ 25,405
Jan 5, 4 PM $ 0.00732
+0.01%
$ 731,900 $ 25,507
Jan 5, 3 PM $ 0.00732
-0.04%
$ 731,900 $ 26,071
Jan 5, 2 PM $ 0.00732
+0.01%
$ 732,300 $ 27,580
Jan 5, 1 PM $ 0.00732
+0.01%
$ 732,000 $ 29,183
Jan 5, 12 PM $ 0.00732
-0.08%
$ 732,100 $ 30,256
Jan 5, 11 AM $ 0.00733
-0.01%
$ 732,800 $ 30,836
Jan 5, 10 AM $ 0.00733
+0.03%
$ 732,700 $ 29,915
Jan 5, 9 AM $ 0.00733
+0.05%
$ 732,700 $ 28,214
Jan 5, 8 AM $ 0.00732
-0.01%
$ 731,900 $ 26,778
Jan 5, 7 AM $ 0.00732
+0.00%
$ 731,900 $ 25,193
Jan 5, 6 AM $ 0.00732
-0.39%
$ 731,800 $ 24,727
Jan 5, 5 AM $ 0.00735
+0.07%
$ 734,600 $ 24,160
Jan 5, 4 AM $ 0.00734
+0.07%
$ 734,300 $ 23,350
Jan 5, 3 AM $ 0.00734
+0.01%
$ 734,000 $ 22,245
Jan 5, 2 AM $ 0.00734
+0.01%
$ 734,100 $ 20,473
Jan 5, 1 AM $ 0.00734
+0.03%
$ 733,900 $ 19,206
Jan 5, 12 AM $ 0.00734
+0.00%
$ 733,800 $ 18,661
Jan 4, 11 PM $ 0.00734
-0.14%
$ 733,800 $ 18,745
Jan 4, 10 PM $ 0.00735
+0.03%
$ 734,800 $ 19,357
Jan 4, 9 PM $ 0.00735
+0.03%
$ 734,700 $ 19,524
Jan 4, 8 PM $ 0.00735
+0.04%
$ 734,600 $ 19,046