ASTROS Historical Data

ASTROS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00734
+1.20%
$ 734,400 $ 18,303
Jan 4, 6 PM $ 0.00726
+0.04%
$ 726,000 $ 17,854
Jan 4, 5 PM $ 0.00726
-0.03%
$ 725,800 $ 17,642
Jan 4, 4 PM $ 0.00726
+0.01%
$ 726,000 $ 17,743
Jan 4, 3 PM $ 0.00726
-0.04%
$ 726,000 $ 18,066
Jan 4, 2 PM $ 0.00726
-0.04%
$ 726,200 $ 18,278
Jan 4, 1 PM $ 0.00726
+0.01%
$ 726,400 $ 18,512
Jan 4, 12 PM $ 0.00726
-0.01%
$ 726,100 $ 19,159
Jan 4, 11 AM $ 0.00726
+0.04%
$ 726,200 $ 19,496
Jan 4, 10 AM $ 0.00726
-0.04%
$ 725,900 $ 20,003
Jan 4, 9 AM $ 0.00726
-0.01%
$ 726,200 $ 20,608
Jan 4, 8 AM $ 0.00726
+0.07%
$ 726,400 $ 21,154
Jan 4, 7 AM $ 0.00726
-0.01%
$ 725,900 $ 22,424
Jan 4, 6 AM $ 0.00726
-0.04%
$ 725,900 $ 23,760
Jan 4, 5 AM $ 0.00726
+0.01%
$ -- $ 24,803
Jan 4, 4 AM $ 0.00726
+0.01%
$ -- $ 25,746
Jan 4, 3 AM $ 0.00726
+0.00%
$ -- $ 26,399
Jan 4, 2 AM $ 0.00726
+0.00%
$ -- $ 26,894
Jan 4, 1 AM $ 0.00726
+0.00%
$ -- $ 27,321
Jan 4, 12 AM $ 0.00726
+0.04%
$ -- $ 27,848
Jan 3, 11 PM $ 0.00726
+0.03%
$ 725,700 $ 28,170
Jan 3, 10 PM $ 0.00725
+0.00%
$ 725,600 $ 28,049
Jan 3, 9 PM $ 0.00725
-0.04%
$ 725,500 $ 27,917
Jan 3, 8 PM $ 0.00726
-0.21%
$ 725,900 $ 27,971
Jan 3, 7 PM $ 0.00727
+0.06%
$ 727,500 $ 27,918
Jan 3, 6 PM $ 0.00727
+0.04%
$ 727,000 $ 27,913
Jan 3, 5 PM $ 0.00727
+0.00%
$ 726,700 $ 27,984
Jan 3, 4 PM $ 0.00727
+0.04%
$ 726,900 $ 27,962
Jan 3, 3 PM $ 0.00726
-0.10%
$ 726,500 $ 27,634
Jan 3, 2 PM $ 0.00727
+0.03%
$ 727,200 $ 27,168
Jan 3, 1 PM $ 0.00727
-0.07%
$ 726,800 $ 26,452
Jan 3, 12 PM $ 0.00727
+0.03%
$ 727,300 $ 26,082
Jan 3, 11 AM $ 0.00727
-0.04%
$ 727,100 $ 25,831
Jan 3, 10 AM $ 0.00728
+0.06%
$ 727,600 $ 25,787
Jan 3, 9 AM $ 0.00727
+0.03%
$ 727,300 $ 25,816
Jan 3, 8 AM $ 0.00727
-0.04%
$ 726,900 $ 25,841
Jan 3, 7 AM $ 0.00727
+0.06%
$ 727,200 $ 25,428
Jan 3, 6 AM $ 0.00727
+0.06%
$ 726,800 $ 25,233
Jan 3, 5 AM $ 0.00726
+0.07%
$ 726,400 $ 25,196
Jan 3, 4 AM $ 0.00726
-0.01%
$ 726,000 $ 24,956
Jan 3, 3 AM $ 0.00726
-0.01%
$ 726,100 $ 24,742
Jan 3, 2 AM $ 0.00726
-0.06%
$ 726,200 $ 24,713
Jan 3, 1 AM $ 0.00727
+0.04%
$ 726,600 $ 24,969
Jan 3, 12 AM $ 0.00726
-0.03%
$ 726,100 $ 25,165
Jan 2, 11 PM $ 0.00726
-0.04%
$ 726,400 $ 25,347
Jan 2, 10 PM $ 0.00727
+0.03%
$ 726,600 $ 25,274
Jan 2, 9 PM $ 0.00726
+0.00%
$ 726,400 $ 24,915
Jan 2, 8 PM $ 0.00726
+0.04%
$ 726,300 $ 24,465
Jan 2, 7 PM $ 0.00726
-0.01%
$ 726,100 $ 23,922
Jan 2, 6 PM $ 0.00726
+0.06%
$ 726,100 $ 23,668