ASTROS Historical Data

ASTROS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00726
-0.06%
$ 725,700 $ 23,447
Jan 2, 4 PM $ 0.00726
+0.00%
$ 726,100 $ 23,236
Jan 2, 3 PM $ 0.00726
+0.12%
$ 726,200 $ 22,850
Jan 2, 2 PM $ 0.00725
-0.01%
$ 724,900 $ 21,862
Jan 2, 1 PM $ 0.00725
-0.04%
$ 724,900 $ 20,996
Jan 2, 12 PM $ 0.00725
+0.00%
$ 725,500 $ 19,524
Jan 2, 11 AM $ 0.00726
+0.06%
$ 725,700 $ 18,559
Jan 2, 10 AM $ 0.00725
+0.08%
$ 725,300 $ 18,036
Jan 2, 9 AM $ 0.00725
+0.04%
$ 724,600 $ 18,453
Jan 2, 8 AM $ 0.00724
+0.00%
$ 724,500 $ 19,487
Jan 2, 7 AM $ 0.00724
+0.00%
$ 724,300 $ 20,534
Jan 2, 6 AM $ 0.00724
-0.04%
$ 724,300 $ 20,686
Jan 2, 5 AM $ 0.00725
+1.70%
$ 724,600 $ 20,716
Jan 2, 4 AM $ 0.00713
+0.03%
$ 712,600 $ 20,522
Jan 2, 3 AM $ 0.00712
-0.01%
$ 712,400 $ 20,451
Jan 2, 2 AM $ 0.00713
+0.04%
$ 712,600 $ 20,487
Jan 2, 1 AM $ 0.00712
+0.04%
$ 712,300 $ 20,635
Jan 2, 12 AM $ 0.00712
-0.04%
$ 712,300 $ 20,784
Jan 1, 11 PM $ 0.00713
+0.07%
$ 712,600 $ 21,048
Jan 1, 10 PM $ 0.00712
+0.07%
$ 712,200 $ 20,803
Jan 1, 9 PM $ 0.00712
-0.06%
$ 711,600 $ 20,483
Jan 1, 8 PM $ 0.00712
+0.00%
$ 712,000 $ 20,379
Jan 1, 7 PM $ 0.00712
+0.00%
$ 712,000 $ 20,753
Jan 1, 6 PM $ 0.00712
+0.08%
$ 711,900 $ 21,121
Jan 1, 5 PM $ 0.00711
+0.14%
$ 711,400 $ 21,976
Jan 1, 4 PM $ 0.0071
-0.04%
$ 710,300 $ 23,009
Jan 1, 3 PM $ 0.00711
+0.01%
$ 710,600 $ 23,373
Jan 1, 2 PM $ 0.00711
+0.01%
$ 710,700 $ 24,465
Jan 1, 1 PM $ 0.00711
+0.01%
$ 710,600 $ 24,766
Jan 1, 12 PM $ 0.00711
+0.00%
$ 710,700 $ 25,007
Jan 1, 11 AM $ 0.0071
+0.08%
$ 710,400 $ 25,421
Jan 1, 10 AM $ 0.0071
-0.08%
$ 709,800 $ 26,199
Jan 1, 9 AM $ 0.0071
-0.01%
$ 710,500 $ 26,989
Jan 1, 8 AM $ 0.00711
+0.11%
$ 710,600 $ 27,501
Jan 1, 7 AM $ 0.0071
+0.00%
$ 709,700 $ 27,256
Jan 1, 6 AM $ 0.0071
-0.06%
$ 709,700 $ 26,446
Jan 1, 5 AM $ 0.0071
+0.07%
$ 710,100 $ 25,513
Jan 1, 4 AM $ 0.0071
-0.07%
$ 709,600 $ 25,047
Jan 1, 3 AM $ 0.0071
+0.01%
$ 709,900 $ 25,020
Jan 1, 2 AM $ 0.0071
+0.03%
$ 709,800 $ 25,243
Jan 1, 1 AM $ 0.0071
+0.01%
$ 709,700 $ 25,460
Jan 1, 12 AM $ 0.00709
-0.04%
$ 709,500 $ 25,120
Dec 31, 11 PM $ 0.0071
+0.01%
$ 709,900 $ 24,170
Dec 31, 10 PM $ 0.0071
+0.01%
$ 709,600 $ 23,318
Dec 31, 9 PM $ 0.00709
+0.08%
$ 709,500 $ 22,729
Dec 31, 8 PM $ 0.00709
-0.04%
$ 708,700 $ 22,544
Dec 31, 7 PM $ 0.00709
+0.03%
$ 709,000 $ 22,706
Dec 31, 6 PM $ 0.00709
+0.00%
$ 709,100 $ 23,155
Dec 31, 5 PM $ 0.00709
-0.01%
$ 709,100 $ 22,870
Dec 31, 4 PM $ 0.00709
-0.03%
$ 709,000 $ 21,845