ASTROS Historical Data

ASTROS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00709
-0.11%
$ 709,100 $ 20,986
Dec 31, 2 PM $ 0.0071
+0.11%
$ 710,500 $ 19,184
Dec 31, 1 PM $ 0.0071
+0.07%
$ 709,900 $ 18,198
Dec 31, 12 PM $ 0.00709
-0.10%
$ 709,300 $ 18,147
Dec 31, 11 AM $ 0.0071
-0.04%
$ 710,000 $ 18,016
Dec 31, 10 AM $ 0.0071
-0.03%
$ 710,300 $ 17,932
Dec 31, 9 AM $ 0.0071
-0.08%
$ 710,000 $ 16,952
Dec 31, 8 AM $ 0.00711
+0.04%
$ 710,600 $ 16,795
Dec 31, 7 AM $ 0.0071
-0.01%
$ 710,200 $ 18,869
Dec 31, 6 AM $ 0.0071
-0.25%
$ 710,300 $ 18,237
Dec 31, 5 AM $ 0.00712
-0.03%
$ 712,000 $ 17,892
Dec 31, 4 AM $ 0.00712
-0.01%
$ 712,200 $ 17,569
Dec 31, 3 AM $ 0.00712
+0.01%
$ 712,300 $ 17,021
Dec 31, 2 AM $ 0.00712
+0.01%
$ 712,200 $ 16,229
Dec 31, 1 AM $ 0.00712
+0.00%
$ 712,100 $ 15,252
Dec 31, 12 AM $ 0.00712
-0.01%
$ 712,100 $ 14,543
Dec 30, 11 PM $ 0.00712
+0.00%
$ 712,200 $ 14,008
Dec 30, 10 PM $ 0.00712
+0.01%
$ 712,200 $ 13,818
Dec 30, 9 PM $ 0.00712
+0.03%
$ 712,100 $ 13,724
Dec 30, 8 PM $ 0.00712
-0.08%
$ 711,900 $ 13,381
Dec 30, 7 PM $ 0.00712
-0.01%
$ 712,500 $ 12,683
Dec 30, 6 PM $ 0.00712
+0.01%
$ 712,400 $ 11,623
Dec 30, 5 PM $ 0.00712
+0.10%
$ 712,300 $ 10,823
Dec 30, 4 PM $ 0.00712
-0.03%
$ 711,600 $ 10,244
Dec 30, 3 PM $ 0.00712
+0.03%
$ 711,800 $ 10,104
Dec 30, 2 PM $ 0.00712
-0.32%
$ 711,600 $ 9,941
Dec 30, 1 PM $ 0.00714
-0.01%
$ 713,900 $ 9,686
Dec 30, 12 PM $ 0.00714
-0.03%
$ 713,900 $ 9,140
Dec 30, 11 AM $ 0.00714
+0.04%
$ 714,200 $ 8,451
Dec 30, 10 AM $ 0.00714
+1.64%
$ 713,800 $ 7,414
Dec 30, 9 AM $ 0.00702
-1.56%
$ 702,200 $ 6,413
Dec 30, 8 AM $ 0.0072
+1.14%
$ 723,600 $ 4,008
Dec 30, 7 AM $ 0.00712
+1.37%
$ 705,900 $ 182
Dec 30, 6 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 30, 5 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 30, 4 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 30, 3 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 30, 2 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 30, 1 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 30, 12 AM $ 0.00702
+0.00%
$ 702,100 $ 152
Dec 29, 11 PM $ 0.00702
+0.00%
$ 702,100 $ 157
Dec 29, 10 PM $ 0.00702
+0.00%
$ 702,100 $ 157
Dec 29, 9 PM $ 0.00702
+0.00%
$ 702,100 $ 157
Dec 29, 8 PM $ 0.00702
+0.00%
$ 702,100 $ 157
Dec 29, 7 PM $ 0.00702
+0.00%
$ 702,100 $ 157
Dec 29, 6 PM $ 0.00702
-5.63%
$ 702,100 $ 157
Dec 29, 5 PM $ 0.00744
+0.00%
$ 744,000 $ 47
Dec 29, 4 PM $ 0.00744
+3.98%
$ 744,000 $ 826
Dec 29, 3 PM $ 0.00715
+0.00%
$ 715,500 $ 4,275
Dec 29, 2 PM $ 0.00715
+0.00%
$ 715,500 $ 4,275