ASTROS Historical Data

ASTROS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.071
-0.03%
$ 7.1 million $ 7,087
Nov 21, 2025 $ 0.0711
-0.96%
$ 7.11 million $ 7,118
Nov 20, 2025 $ 0.0718
-1.46%
$ 7.18 million $ 9,615
Nov 19, 2025 $ 0.0728
+29.12%
$ 7.29 million $ 12,218
Nov 18, 2025 $ 0.0564
+6.73%
$ 5.64 million $ 6,849
Nov 17, 2025 $ 0.0529
-4.89%
$ 5.29 million $ 8,144
Nov 15, 2025 $ 0.0556
+0.00%
$ 5.56 million $ 74
Nov 14, 2025 $ 0.0556
-1.97%
$ 5.56 million $ 5,103
Nov 13, 2025 $ 0.0567
-1.36%
$ 5.67 million $ 6,872
Nov 12, 2025 $ 0.0574
-2.59%
$ 5.74 million $ 8,232
Nov 11, 2025 $ 0.059
+0.12%
$ 5.9 million $ 7,147
Nov 10, 2025 $ 0.0589
+0.07%
$ 5.89 million $ 7,623
Nov 9, 2025 $ 0.0588
-0.03%
$ 5.88 million $ 2,089
Nov 8, 2025 $ 0.0589
+0.00%
$ 5.89 million $ 3,941
Nov 7, 2025 $ 0.0589
-1.26%
$ 5.89 million $ 7,903
Nov 6, 2025 $ 0.0596
-0.91%
$ 5.96 million $ 14,461
Nov 5, 2025 $ 0.0602
+1.47%
$ 6.02 million $ 4,210
Nov 4, 2025 $ 0.0593
+0.83%
$ 5.93 million $ 9,147
Nov 3, 2025 $ 0.0588
+0.20%
$ 5.88 million $ 13,960
Nov 2, 2025 $ 0.0587
+0.27%
$ 5.87 million $ 7,550
Nov 1, 2025 $ 0.0585
-0.17%
$ 5.85 million $ 3,865
Oct 31, 2025 $ 0.0586
+0.14%
$ 5.86 million $ 19,055
Oct 30, 2025 $ 0.0586
-2.07%
$ 5.86 million $ 35,430
Oct 29, 2025 $ 0.0598
+0.13%
$ 5.98 million $ 13,353
Oct 28, 2025 $ 0.0597
-0.60%
$ 5.97 million $ 20,265
Oct 25, 2025 $ 0.0597
-0.99%
$ -- $ 41,507
Oct 24, 2025 $ 0.0603
-0.08%
$ 6.03 million $ 36,600
Oct 23, 2025 $ 0.0603
-0.68%
$ 6.04 million $ 37,206
Oct 22, 2025 $ 0.0602
-1.23%
$ 6.07 million $ 44,561
Oct 21, 2025 $ 0.0604
-0.13%
$ 6.07 million $ 48,265
Oct 20, 2025 $ 0.0606
-0.70%
$ 6.05 million $ 53,900
Oct 19, 2025 $ 0.0608
+0.63%
$ 6.11 million $ 54,219
Oct 18, 2025 $ 0.0603
-1.15%
$ 6.05 million $ 59,611
Oct 17, 2025 $ 0.0603
-0.38%
$ 6.1 million $ 53,069
Oct 16, 2025 $ 0.061
+0.54%
$ 6.05 million $ 56,844
Oct 15, 2025 $ 0.0606
-1.06%
$ 6.06 million $ 60,487
Oct 14, 2025 $ 0.0613
+2.12%
$ 6.1 million $ 58,757
Oct 13, 2025 $ 0.06
+0.15%
$ 6.02 million $ 59,920
Oct 12, 2025 $ 0.0601
-0.73%
$ 5.99 million $ 58,486
Oct 11, 2025 $ 0.0604
+0.32%
$ 6.02 million $ 52,637
Oct 10, 2025 $ 0.0599
-1.69%
$ 5.99 million $ 88,693
Oct 9, 2025 $ 0.0609
+0.11%
$ 6.1 million $ 88,257
Oct 8, 2025 $ 0.0609
+1.69%
$ 6.08 million $ 88,593
Oct 7, 2025 $ 0.0599
+0.20%
$ 5.99 million $ 90,130
Oct 6, 2025 $ 0.0598
-0.76%
$ 5.98 million $ 58,125
Oct 5, 2025 $ 0.0603
+0.67%
$ 6.03 million $ 27,795
Oct 4, 2025 $ 0.06
-1.07%
$ 6 million $ 28,851
Oct 3, 2025 $ 0.0604
-0.41%
$ 6.06 million $ 16,436
Oct 2, 2025 $ 0.0607
+0.08%
$ 6.07 million $ 34,021
Oct 1, 2025 $ 0.0606
+0.51%
$ 6.07 million $ 49,380