Coinranking
ASTROS Historical Data
ASTROS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2025 | $0.071 | -0.03% | ||
| Nov 21, 2025 | $0.0711 | -0.96% | ||
| Nov 20, 2025 | $0.0718 | -1.46% | ||
| Nov 19, 2025 | $0.0728 | +29.12% | ||
| Nov 18, 2025 | $0.0564 | +6.73% | ||
| Nov 17, 2025 | $0.0529 | -4.89% | ||
| Nov 15, 2025 | $0.0556 | +0.00% | ||
| Nov 14, 2025 | $0.0556 | -1.97% | ||
| Nov 13, 2025 | $0.0567 | -1.36% | ||
| Nov 12, 2025 | $0.0574 | -2.59% | ||
| Nov 11, 2025 | $0.059 | +0.12% | ||
| Nov 10, 2025 | $0.0589 | +0.07% | ||
| Nov 9, 2025 | $0.0588 | -0.03% | ||
| Nov 8, 2025 | $0.0589 | +0.00% | ||
| Nov 7, 2025 | $0.0589 | -1.26% | ||
| Nov 6, 2025 | $0.0596 | -0.91% | ||
| Nov 5, 2025 | $0.0602 | +1.47% | ||
| Nov 4, 2025 | $0.0593 | +0.83% | ||
| Nov 3, 2025 | $0.0588 | +0.20% | ||
| Nov 2, 2025 | $0.0587 | +0.27% | ||
| Nov 1, 2025 | $0.0585 | -0.17% | ||
| Oct 31, 2025 | $0.0586 | +0.14% | ||
| Oct 30, 2025 | $0.0586 | -2.07% | ||
| Oct 29, 2025 | $0.0598 | +0.13% | ||
| Oct 28, 2025 | $0.0597 | -0.60% | ||
| Oct 25, 2025 | $0.0597 | -0.99% | ||
| Oct 24, 2025 | $0.0603 | -0.08% | ||
| Oct 23, 2025 | $0.0603 | -0.68% | ||
| Oct 22, 2025 | $0.0602 | -1.23% | ||
| Oct 21, 2025 | $0.0604 | -0.13% | ||
| Oct 20, 2025 | $0.0606 | -0.70% | ||
| Oct 19, 2025 | $0.0608 | +0.63% | ||
| Oct 18, 2025 | $0.0603 | -1.15% | ||
| Oct 17, 2025 | $0.0603 | -0.38% | ||
| Oct 16, 2025 | $0.061 | +0.54% | ||
| Oct 15, 2025 | $0.0606 | -1.06% | ||
| Oct 14, 2025 | $0.0613 | +2.12% | ||
| Oct 13, 2025 | $0.06 | +0.15% | ||
| Oct 12, 2025 | $0.0601 | -0.73% | ||
| Oct 11, 2025 | $0.0604 | +0.32% | ||
| Oct 10, 2025 | $0.0599 | -1.69% | ||
| Oct 9, 2025 | $0.0609 | +0.11% | ||
| Oct 8, 2025 | $0.0609 | +1.69% | ||
| Oct 7, 2025 | $0.0599 | +0.20% | ||
| Oct 6, 2025 | $0.0598 | -0.76% | ||
| Oct 5, 2025 | $0.0603 | +0.67% | ||
| Oct 4, 2025 | $0.06 | -1.07% | ||
| Oct 3, 2025 | $0.0604 | -0.41% | ||
| Oct 2, 2025 | $0.0607 | +0.08% | ||
| Oct 1, 2025 | $0.0606 | +0.51% | ||