ASTROS Historical Data

ASTROS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Mar 1, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 14
Feb 28, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 14
Feb 28, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 15
Feb 28, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 15
Feb 28, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 15
Feb 28, 7 PM $ 0.0116
-0.21%
$ 1.16 million $ 83
Feb 28, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 68
Feb 28, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 68
Feb 28, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 86
Feb 28, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 91
Feb 28, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 91
Feb 28, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 91
Feb 28, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 91
Feb 28, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 91
Feb 28, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 92
Feb 28, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 92
Feb 28, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 92
Feb 28, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 92
Feb 27, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 92
Feb 27, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 91
Feb 27, 8 PM $ 0.0135
-5.35%
$ 1.35 million $ 37
Feb 27, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 24
Feb 27, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 24
Feb 27, 5 PM $ 0.0142
-8.07%
$ 1.42 million $ 24
Feb 27, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 7
Feb 27, 9 AM $ 0.0155
-2.24%
$ 1.55 million $ 7
Feb 27, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 27, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 27, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 27, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 27, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 27, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 1