ASTROS Historical Data

ASTROS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00715
+0.00%
$ 715,500 $ 4,275
Dec 29, 12 PM $ 0.00715
+0.00%
$ 715,500 $ 4,275
Dec 29, 11 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 10 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 9 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 8 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 7 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 6 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 5 AM $ 0.00715
+0.00%
$ 715,500 $ 4,280
Dec 29, 4 AM $ 0.00715
+0.00%
$ 715,500 $ 4,281
Dec 29, 3 AM $ 0.00715
+0.00%
$ 715,500 $ 4,281
Dec 29, 2 AM $ 0.00715
+0.00%
$ 715,500 $ 4,281
Dec 29, 1 AM $ 0.00715
+0.00%
$ 715,500 $ 4,281
Dec 29, 12 AM $ 0.00715
+2.51%
$ 715,500 $ 4,281
Dec 28, 11 PM $ 0.00698
+0.00%
$ 698,000 $ 4,276
Dec 28, 10 PM $ 0.00698
+0.00%
$ 698,000 $ 4,276
Dec 28, 9 PM $ 0.00698
+0.00%
$ 698,000 $ 4,276
Dec 28, 8 PM $ 0.00698
+0.00%
$ 698,000 $ 4,276
Dec 28, 7 PM $ 0.00698
+0.00%
$ 698,000 $ 4,276
Dec 28, 6 PM $ 0.00698
+0.00%
$ 698,000 $ 4,276
Dec 28, 5 PM $ 0.00698
-4.17%
$ 698,000 $ 4,276
Dec 28, 4 PM $ 0.00728
-2.27%
$ 728,400 $ 3,523
Dec 28, 3 PM $ 0.00745
+0.00%
$ 745,300 $ 9
Dec 28, 2 PM $ 0.00745
+0.00%
$ 745,300 $ 9
Dec 28, 1 PM $ 0.00745
+0.00%
$ 745,300 $ 10
Dec 28, 12 PM $ 0.00745
-2.74%
$ 745,300 $ 59
Dec 28, 11 AM $ 0.00766
+0.00%
$ 766,300 $ 100
Dec 28, 10 AM $ 0.00766
+0.00%
$ 766,300 $ 133
Dec 28, 9 AM $ 0.00766
+0.00%
$ 766,300 $ 133
Dec 28, 8 AM $ 0.00766
+0.00%
$ 766,300 $ 151
Dec 28, 7 AM $ 0.00766
+0.00%
$ 766,300 $ 151
Dec 28, 6 AM $ 0.00766
+0.00%
$ 766,300 $ 151
Dec 28, 5 AM $ 0.00766
+0.00%
$ 766,300 $ 151
Dec 28, 4 AM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 28, 3 AM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 28, 2 AM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 28, 1 AM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 28, 12 AM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 27, 11 PM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 27, 10 PM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 27, 9 PM $ 0.00766
+0.00%
$ 766,300 $ 173
Dec 27, 8 PM $ 0.00766
+0.00%
$ 766,300 $ 181
Dec 27, 7 PM $ 0.00766
+0.00%
$ 766,300 $ 319
Dec 27, 6 PM $ 0.00766
+0.00%
$ 766,300 $ 319
Dec 27, 5 PM $ 0.00766
+0.00%
$ 766,300 $ 319
Dec 27, 4 PM $ 0.00766
+0.00%
$ 766,300 $ 319
Dec 27, 3 PM $ 0.00766
+0.00%
$ 766,300 $ 317
Dec 27, 2 PM $ 0.00766
-0.01%
$ 766,300 $ 317
Dec 27, 1 PM $ 0.00766
+0.00%
$ 766,400 $ 316
Dec 27, 12 PM $ 0.008
-1.28%
$ 800,000 $ 517