ASTROS Historical Data

ASTROS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00777
+0.00%
$ 777,000 $ 552
Dec 27, 10 AM $ 0.00777
+0.00%
$ 777,000 $ 574
Dec 27, 9 AM $ 0.00777
-1.93%
$ 777,000 $ 671
Dec 27, 8 AM $ 0.00792
+0.00%
$ 792,300 $ 654
Dec 27, 7 AM $ 0.00792
+0.00%
$ 792,300 $ 654
Dec 27, 6 AM $ 0.00792
+0.00%
$ 792,300 $ 656
Dec 27, 5 AM $ 0.00792
+1.97%
$ 792,300 $ 656
Dec 27, 4 AM $ 0.00777
+0.00%
$ 777,000 $ 632
Dec 27, 3 AM $ 0.00777
+0.00%
$ 777,000 $ 632
Dec 27, 2 AM $ 0.00777
+0.00%
$ 777,000 $ 632
Dec 26, 8 PM $ 0.00696
+0.00%
$ 696,500 $ 486
Dec 26, 7 PM $ 0.00696
+0.00%
$ 696,500 $ 486
Dec 26, 6 PM $ 0.00696
+0.00%
$ 696,500 $ 486
Dec 26, 5 PM $ 0.00696
+0.00%
$ 696,500 $ 486
Dec 26, 4 PM $ 0.00696
+0.00%
$ 696,500 $ 486
Dec 26, 10 AM $ 0.00539
+0.00%
$ 539,000 $ 6
Dec 26, 9 AM $ 0.00539
+0.00%
$ 539,000 $ 6
Dec 26, 8 AM $ 0.00539
+0.00%
$ 539,000 $ 36
Dec 26, 7 AM $ 0.00539
-0.42%
$ 539,000 $ 38
Dec 26, 6 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 26, 5 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 26, 4 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 26, 3 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 26, 2 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 26, 1 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 26, 12 AM $ 0.00541
+0.00%
$ 541,300 $ 36
Dec 25, 11 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 10 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 9 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 8 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 7 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 6 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 5 PM $ 0.00541
+0.00%
$ 541,300 $ 43
Dec 25, 4 PM $ 0.00541
+1.46%
$ 541,300 $ 43
Dec 25, 3 PM $ 0.00533
+0.00%
$ 533,500 $ 70
Dec 25, 2 PM $ 0.00533
+0.00%
$ 533,500 $ 70
Dec 25, 1 PM $ 0.00533
+0.00%
$ 533,500 $ 72
Dec 25, 12 PM $ 0.00533
+0.00%
$ 533,500 $ 72
Dec 25, 11 AM $ 0.00533
+0.00%
$ 533,500 $ 72
Dec 25, 10 AM $ 0.00533
+0.00%
$ 533,500 $ 88
Dec 25, 9 AM $ 0.00533
+0.00%
$ 533,500 $ 88
Dec 25, 8 AM $ 0.00533
-1.31%
$ 533,500 $ 88
Dec 25, 7 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 6 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 5 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 4 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 3 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 2 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 1 AM $ 0.00541
+0.00%
$ 540,600 $ 56
Dec 25, 12 AM $ 0.00541
-2.38%
$ 540,600 $ 56